Marchés français ouverture 40 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0705 -0,0010 (-0,10 %) HANG SENG
18 102,14 +29,24 (+0,16 %) Bitcoin EUR
57 531,68 +492,01 (+0,86 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240628C00170000 | 2024-05-29 11:07AM EDT | 170.00 | 59.00 | 53.60 | 57.30 | 0.00 | - | 1 | 0 | 177.44% |
| DKS240628C00175000 | 2024-06-10 10:03AM EDT | 175.00 | 38.10 | 48.70 | 51.80 | 0.00 | - | 2 | 0 | 148.24% |
| DKS240628C00180000 | 2024-06-05 2:13PM EDT | 180.00 | 36.66 | 44.40 | 46.80 | 0.00 | - | 17 | 0 | 154.59% |
| DKS240628C00185000 | 2024-06-14 10:02AM EDT | 185.00 | 31.65 | 38.70 | 41.80 | 0.00 | - | 1 | 1 | 120.02% |
| DKS240628C00190000 | 2024-06-10 11:38AM EDT | 190.00 | 24.27 | 33.70 | 37.40 | 0.00 | - | 1 | 0 | 121.48% |
| DKS240628C00192500 | 2024-06-14 12:07PM EDT | 192.50 | 24.03 | 31.90 | 34.90 | 0.00 | - | 1 | 1 | 126.86% |
| DKS240628C00195000 | 2024-05-31 11:10AM EDT | 195.00 | 27.37 | 28.70 | 31.80 | 0.00 | - | 1 | 0 | 92.58% |
| DKS240628C00200000 | 2024-06-13 9:51AM EDT | 200.00 | 21.00 | 23.80 | 27.40 | 0.00 | - | 1 | 0 | 93.16% |
| DKS240628C00205000 | 2024-05-29 1:18PM EDT | 205.00 | 21.18 | 18.80 | 22.40 | 0.00 | - | 7 | 6 | 77.88% |
| DKS240628C00210000 | 2024-06-21 2:52PM EDT | 210.00 | 19.57 | 13.80 | 17.50 | 0.00 | - | 10 | 9 | 63.72% |
| DKS240628C00215000 | 2024-06-21 3:42PM EDT | 215.00 | 15.60 | 9.10 | 11.40 | 0.00 | - | 12 | 15 | 61.87% |
| DKS240628C00217500 | 2024-06-21 1:44PM EDT | 217.50 | 12.30 | 6.70 | 8.60 | 0.00 | - | 10 | 12 | 47.22% |
| DKS240628C00220000 | 2024-06-25 12:18PM EDT | 220.00 | 9.00 | 5.50 | 6.50 | 0.00 | - | 3 | 40 | 43.46% |
| DKS240628C00222500 | 2024-06-21 12:46PM EDT | 222.50 | 8.98 | 4.10 | 4.70 | 0.00 | - | 1 | 11 | 41.36% |
| DKS240628C00225000 | 2024-06-25 3:59PM EDT | 225.00 | 2.85 | 2.70 | 2.95 | 0.00 | - | 16 | 81 | 36.69% |
| DKS240628C00227500 | 2024-06-25 2:29PM EDT | 227.50 | 2.70 | 1.55 | 1.90 | 0.00 | - | 3 | 50 | 36.82% |
| DKS240628C00230000 | 2024-06-25 3:22PM EDT | 230.00 | 1.23 | 0.90 | 1.15 | 0.00 | - | 21 | 428 | 36.89% |
| DKS240628C00232500 | 2024-06-25 2:44PM EDT | 232.50 | 0.74 | 0.45 | 0.65 | 0.00 | - | 8 | 54 | 36.91% |
| DKS240628C00235000 | 2024-06-25 2:38PM EDT | 235.00 | 0.44 | 0.20 | 0.35 | 0.00 | - | 24 | 75 | 37.11% |
| DKS240628C00237500 | 2024-06-25 11:52AM EDT | 237.50 | 0.50 | 0.10 | 0.40 | 0.00 | - | 3 | 56 | 45.02% |
| DKS240628C00240000 | 2024-06-25 11:07AM EDT | 240.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 79 | 43.85% |
| DKS240628C00242500 | 2024-06-25 3:05PM EDT | 242.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 53.71% |
| DKS240628C00245000 | 2024-06-24 3:20PM EDT | 245.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 10 | 24 | 61.28% |
| DKS240628C00250000 | 2024-06-25 1:19PM EDT | 250.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 68.85% |
| DKS240628C00255000 | 2024-06-04 9:30AM EDT | 255.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DKS240628C00260000 | 2024-06-24 11:40AM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.95% |
| DKS240628C00265000 | 2024-06-03 9:30AM EDT | 265.00 | 1.91 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 86.33% |
| DKS240628C00270000 | 2024-06-24 9:47AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 20 | 77.34% |
| DKS240628C00275000 | 2024-06-24 9:38AM EDT | 275.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 110 | 118 | 107.62% |
| DKS240628C00290000 | 2024-06-11 10:59AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 103.91% |
| DKS240628C00295000 | 2024-06-11 12:32PM EDT | 295.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 110 | 109.38% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240628P00130000 | 2024-06-07 3:44PM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| DKS240628P00135000 | 2024-06-10 9:58AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 26 | 281.64% |
| DKS240628P00140000 | 2024-06-10 9:58AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 263.67% |
| DKS240628P00145000 | 2024-06-07 10:14AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DKS240628P00150000 | 2024-06-04 10:53AM EDT | 150.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 229.88% |
| DKS240628P00160000 | 2024-06-25 3:59PM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 139.06% |
| DKS240628P00165000 | 2024-06-17 10:15AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 182.32% |
| DKS240628P00170000 | 2024-06-17 3:08PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 116.41% |
| DKS240628P00175000 | 2024-06-18 11:49AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 105.47% |
| DKS240628P00180000 | 2024-06-24 10:08AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 187 | 94.53% |
| DKS240628P00185000 | 2024-06-25 9:37AM EDT | 185.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 438 | 102.93% |
| DKS240628P00190000 | 2024-06-25 3:00PM EDT | 190.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 135 | 56 | 87.70% |
| DKS240628P00195000 | 2024-06-12 12:02PM EDT | 195.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 88.38% |
| DKS240628P00197500 | 2024-06-10 9:59AM EDT | 197.50 | 0.95 | 0.05 | 0.50 | 0.00 | - | - | 1 | 83.30% |
| DKS240628P00200000 | 2024-06-17 2:18PM EDT | 200.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 33 | 40 | 66.60% |
| DKS240628P00202500 | 2024-06-18 11:48AM EDT | 202.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 5 | 65.82% |
| DKS240628P00205000 | 2024-06-21 9:44AM EDT | 205.00 | 0.37 | 0.05 | 0.80 | 0.00 | - | 2 | 19 | 69.63% |
| DKS240628P00207500 | 2024-06-24 9:39AM EDT | 207.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 55.47% |
| DKS240628P00210000 | 2024-06-25 10:47AM EDT | 210.00 | 0.05 | 0.10 | 0.30 | 0.00 | - | 18 | 109 | 50.83% |
| DKS240628P00212500 | 2024-06-24 11:01AM EDT | 212.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 14 | 39 | 43.95% |
| DKS240628P00215000 | 2024-06-25 3:36PM EDT | 215.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 15 | 65 | 36.87% |
| DKS240628P00217500 | 2024-06-25 12:30PM EDT | 217.50 | 0.30 | 0.40 | 0.55 | 0.00 | - | 55 | 81 | 35.60% |
| DKS240628P00220000 | 2024-06-25 3:36PM EDT | 220.00 | 0.72 | 0.80 | 1.25 | 0.00 | - | 19 | 225 | 38.70% |
| DKS240628P00222500 | 2024-06-25 3:59PM EDT | 222.50 | 1.50 | 1.50 | 1.80 | 0.00 | - | 8 | 74 | 35.25% |
| DKS240628P00225000 | 2024-06-25 3:59PM EDT | 225.00 | 2.50 | 2.50 | 2.80 | 0.00 | - | 34 | 165 | 33.99% |
| DKS240628P00227500 | 2024-06-25 3:59PM EDT | 227.50 | 4.00 | 3.90 | 4.30 | 0.00 | - | 12 | 99 | 34.62% |
| DKS240628P00230000 | 2024-06-25 3:14PM EDT | 230.00 | 5.20 | 5.50 | 6.40 | 0.00 | - | 17 | 129 | 39.60% |
| DKS240628P00232500 | 2024-06-25 3:44PM EDT | 232.50 | 7.60 | 7.40 | 9.90 | 0.00 | - | 30 | 44 | 63.77% |
| DKS240628P00235000 | 2024-06-25 10:13AM EDT | 235.00 | 7.34 | 9.30 | 10.70 | 0.00 | - | 1 | 10 | 43.95% |
| DKS240628P00240000 | 2024-06-24 10:45AM EDT | 240.00 | 11.30 | 13.40 | 16.00 | 0.00 | - | 2 | 1 | 64.82% |
