Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIV240719C00013000 | 2024-01-05 10:49AM EDT | 13.00 | 2.95 | 2.85 | 5.10 | 0.00 | - | 6 | 6 | 176.56% |
DIV240719C00016000 | 2024-06-20 2:01PM EDT | 16.00 | 1.05 | 1.15 | 1.45 | 0.00 | - | 1 | 2 | 42.38% |
DIV240719C00017000 | 2024-06-27 10:22AM EDT | 17.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 6 | 23.24% |
DIV240719C00018000 | 2024-06-26 1:44PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 906 | 30.27% |
DIV240719C00019000 | 2024-03-22 2:26PM EDT | 19.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 8 | 8 | 65.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIV240719P00016000 | 2024-06-28 11:48AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 18 | 26.17% |
DIV240719P00017000 | 2024-06-27 11:23AM EDT | 17.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | 1 | 49 | 49.32% |
DIV240719P00018000 | 2024-01-16 2:09PM EDT | 18.00 | 1.12 | 1.30 | 2.25 | 0.00 | - | - | 1 | 85.35% |