Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DISO240719C00017000 | 2024-06-24 1:53PM EDT | 17.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 59.08% |
DISO240719C00018000 | 2024-06-17 3:24PM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 18.56% |
DISO240719C00020000 | 2024-05-10 9:38AM EDT | 20.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 40.43% |
DISO240719C00021000 | 2024-05-10 9:40AM EDT | 21.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DISO240719P00019000 | 2024-05-07 12:28PM EDT | 19.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | - | 4 | 50.98% |
DISO240719P00020000 | 2024-06-28 11:32AM EDT | 20.00 | 2.05 | 2.25 | 2.45 | +0.25 | +13.89% | 2 | 33 | 46.88% |
DISO240719P00021000 | 2024-03-27 12:29PM EDT | 21.00 | 0.40 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 63.87% |