Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DISO240719C00020000 | 2024-05-10 9:38AM EDT | 20.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.03% |
DISO240719C00021000 | 2024-05-10 9:40AM EDT | 21.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DISO240719P00019000 | 2024-05-07 12:28PM EDT | 19.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | - | 4 | 123.14% |
DISO240719P00020000 | 2024-06-13 11:07AM EDT | 20.00 | 3.10 | 2.30 | 2.85 | 0.00 | - | 2 | 32 | 64.16% |
DISO240719P00021000 | 2024-03-27 12:29PM EDT | 21.00 | 0.40 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 54.59% |