The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 173 | 2021-12-10 | 75.25 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 5,961 | 2021-12-17 | 45.10 | 0.00 | - | 11 | 29 |
| 0.02 | 0.00 | - | 45 | 173 | 2021-12-23 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 60 | 9 | 2022-01-07 | 72.30 | 0.00 | - | - | 2 |
| 0.08 | +0.03 | +60.00% | 109 | 8,375 | 2022-01-21 | 67.05 | -2.60 | -3.73% | 8 | 374 |
| 0.23 | +0.06 | +35.29% | 12 | 553 | 2022-02-18 | 75.55 | 0.00 | - | 1 | 30 |
| 0.35 | +0.06 | +20.69% | 6 | 1,486 | 2022-03-18 | 72.95 | 0.00 | - | 12 | 38 |
| 0.46 | -0.01 | -2.13% | 5 | 1,439 | 2022-04-14 | 57.18 | 0.00 | - | 1 | 4 |
| 1.02 | +0.09 | +9.68% | 27 | 4,489 | 2022-06-17 | 75.94 | 0.00 | - | 1 | 179 |
| 1.10 | 0.00 | - | 2 | 60 | 2022-07-15 | - | - | - | - | - |
| 1.86 | +0.22 | +13.41% | 62 | 586 | 2022-09-16 | 71.45 | 0.00 | - | 20 | 23 |
| 3.55 | +0.35 | +10.94% | 28 | 4,594 | 2023-01-20 | 76.75 | 0.00 | - | 749 | 252 |
| 9.21 | -0.09 | -0.97% | 6 | 554 | 2024-01-19 | 71.75 | 0.00 | - | 1 | 0 |
