The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,180 | 2021-12-10 | 51.25 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 20 | 10,326 | 2021-12-17 | 50.15 | 0.00 | - | 1 | 23 |
| 0.04 | 0.00 | - | 100 | 436 | 2021-12-23 | 42.13 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 4 | 394 | 2021-12-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 69 | 38 | 2022-01-07 | 48.65 | -1.15 | -2.31% | 2 | 6 |
| 0.16 | +0.04 | +33.33% | 1,836 | 33,867 | 2022-01-21 | 46.61 | -2.79 | -5.65% | 3 | 7,186 |
| 0.47 | +0.12 | +34.29% | 49 | 1,774 | 2022-02-18 | 46.92 | -1.58 | -3.26% | 1 | 164 |
| 0.71 | +0.12 | +20.34% | 294 | 6,449 | 2022-03-18 | 50.00 | 0.00 | - | 4 | 135 |
| 1.06 | +0.12 | +12.77% | 100 | 1,723 | 2022-04-14 | 49.35 | 0.00 | - | 1 | 64 |
| 2.05 | +0.31 | +17.82% | 106 | 12,637 | 2022-06-17 | 53.80 | 0.00 | - | 6 | 644 |
| 2.35 | +0.20 | +9.30% | 20 | 182 | 2022-07-15 | 54.85 | 0.00 | - | 7 | 11 |
| 3.52 | +0.42 | +13.55% | 316 | 1,117 | 2022-09-16 | 57.00 | 0.00 | - | 10 | 132 |
| 5.80 | +0.60 | +11.54% | 417 | 14,306 | 2023-01-20 | 53.95 | 0.00 | - | 9 | 1,598 |
| 12.70 | +0.20 | +1.60% | 50 | 2,384 | 2024-01-19 | 60.93 | 0.00 | - | 2 | 91 |
