La bourse ferme dans 5 h 9 min
CAC 40
6 781,40 +27,88 (+0,41 %) Euro Stoxx 50
4 228,88 +8,00 (+0,19 %) Dow Jones
35 490,69 -266,19 (-0,74 %) EUR/USD
1,1600 -0,0007 (-0,06 %) Gold future
1 798,80 0,00 (0,00 %) BTC-EUR
52 556,91 +1 474,51 (+2,89 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
169,91 +0,36 (+0,21 %)
Avant Bourse : 06:20AM EDT
Avant Bourse : 06:20AM EDT
Options d’achat
29 octobre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.86 | 0.00 | - | 9 | 0 | 110.00 | - | - | - | - | - |
| 55.95 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 50.75 | 0.00 | - | 18 | 0 | 120.00 | 0.04 | 0.00 | - | 14 | 0 |
| 45.50 | 0.00 | - | 11 | 0 | 125.00 | 0.01 | 0.00 | - | 50 | 0 |
| 40.35 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 53 | 0 |
| 35.95 | 0.00 | - | 13 | 0 | 135.00 | 0.01 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 138.00 | 0.03 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 38 | 0 |
| 27.90 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 27.48 | 0.00 | - | 1 | 0 | 145.00 | 0.06 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 146.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 147.00 | 0.05 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 148.00 | 0.07 | 0.00 | - | 4 | 0 |
| 21.05 | 0.00 | - | - | 0 | 149.00 | 0.06 | 0.00 | - | 17 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 152.50 | 0.01 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 155.00 | 0.02 | 0.00 | - | 67 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 157.50 | 0.03 | 0.00 | - | 33 | 0 |
| 10.24 | 0.00 | - | 19 | 0 | 160.00 | 0.02 | 0.00 | - | 115 | 0 |
| 8.07 | 0.00 | - | 25 | 0 | 162.50 | 0.05 | 0.00 | - | 117 | 0 |
| 4.75 | 0.00 | - | 102 | 0 | 165.00 | 0.15 | 0.00 | - | 1,064 | 0 |
| 2.50 | 0.00 | - | 2,166 | 0 | 167.50 | 0.49 | 0.00 | - | 2,531 | 0 |
| 1.01 | 0.00 | - | 4,273 | 0 | 170.00 | 1.48 | 0.00 | - | 3,401 | 0 |
| 0.35 | 0.00 | - | 17,202 | 0 | 172.50 | 3.16 | 0.00 | - | 436 | 0 |
| 0.13 | 0.00 | - | 18,976 | 0 | 175.00 | 5.08 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 2,063 | 0 | 177.50 | 7.43 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 1,898 | 0 | 180.00 | 9.20 | 0.00 | - | 76 | 0 |
| 0.02 | 0.00 | - | 266 | 0 | 182.50 | 10.63 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 678 | 0 | 185.00 | 14.28 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 187.50 | 16.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 265 | 0 | 190.00 | 17.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 192.50 | 21.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 195.00 | 24.30 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 350 | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 200.00 | 28.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | 25.00 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 27 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 225.00 | 55.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 52.71 | 0.00 | - | 1 | 0 |
