La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 315,48 +229,68 (+0,60 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 348,10 +5,60 (+0,24 %) Bitcoin EUR
59 694,10 -611,33 (-1,01 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:34PM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 43.42 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
| 37.43 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| 32.67 | -4.23 | -11.46% | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 10 | 12 |
| 27.60 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 22.20 | -0.15 | -0.67% | 20 | 45 | 90.00 | 0.01 | 0.00 | - | 5 | 70 |
| 17.70 | 0.00 | - | 203 | 187 | 95.00 | 0.07 | 0.00 | - | 4 | 135 |
| 26.05 | 0.00 | - | 2 | 14 | 97.00 | 0.03 | 0.00 | - | 105 | 100 |
| 14.15 | 0.00 | - | 1 | 40 | 98.00 | 0.04 | 0.00 | - | 195 | 103 |
| 12.96 | 0.00 | - | 6 | 40 | 99.00 | 0.01 | 0.00 | - | 1 | 434 |
| 12.48 | +1.38 | +12.43% | 17 | 46 | 100.00 | 0.02 | 0.00 | - | 2 | 851 |
| 11.25 | -0.40 | -3.43% | 7 | 39 | 101.00 | 0.01 | 0.00 | - | 1 | 914 |
| 10.50 | +0.09 | +0.86% | 4 | 11 | 102.00 | 0.02 | 0.00 | - | 15 | 215 |
| 9.62 | -0.98 | -9.25% | 4 | 7 | 103.00 | 0.01 | 0.00 | - | 7 | 281 |
| 8.15 | +0.46 | +5.98% | 4 | 12 | 104.00 | 0.02 | 0.00 | - | 3 | 217 |
| 7.60 | -0.25 | -3.38% | 12 | 51 | 105.00 | 0.01 | 0.00 | - | 22 | 416 |
| 6.60 | +0.44 | +7.14% | 2 | 65 | 106.00 | 0.01 | -0.01 | -50.00% | 130 | 849 |
| 5.59 | +0.10 | +1.82% | 3 | 115 | 107.00 | 0.01 | -0.06 | -85.71% | 147 | 294 |
| 4.45 | -0.10 | -2.20% | 1 | 158 | 108.00 | 0.01 | -0.01 | -50.00% | 69 | 724 |
| 3.65 | +1.59 | +77.18% | 4 | 121 | 109.00 | 0.01 | -0.04 | -80.00% | 91 | 1,083 |
| 2.07 | -0.42 | -16.87% | 29 | 209 | 110.00 | 0.01 | -0.04 | -80.00% | 225 | 1,870 |
| 1.69 | -0.21 | -11.05% | 168 | 2,268 | 111.00 | 0.01 | -0.13 | -92.86% | 160 | 2,851 |
| 0.72 | -0.39 | -35.14% | 504 | 868 | 112.00 | 0.06 | -0.28 | -82.35% | 1,013 | 1,569 |
| 0.12 | -0.36 | -80.00% | 761 | 1,340 | 113.00 | 0.41 | -0.33 | -44.59% | 517 | 1,069 |
| 0.01 | -0.16 | -88.89% | 825 | 1,681 | 114.00 | 1.41 | +0.01 | +0.71% | 136 | 1,369 |
| 0.01 | -0.06 | -85.71% | 483 | 2,150 | 115.00 | 2.50 | +0.21 | +9.17% | 71 | 992 |
| 0.04 | 0.00 | - | 804 | 2,270 | 116.00 | 3.35 | +0.12 | +3.72% | 26 | 686 |
| 0.01 | -0.01 | -50.00% | 102 | 1,129 | 117.00 | 4.72 | +0.30 | +6.79% | 1 | 86 |
| 0.01 | 0.00 | - | 31 | 3,050 | 118.00 | 5.41 | +1.24 | +29.74% | 4 | 12 |
| 0.01 | 0.00 | - | 4 | 550 | 119.00 | 6.80 | -1.05 | -13.38% | 2 | 35 |
| 0.01 | 0.00 | - | 21 | 993 | 120.00 | 7.25 | -1.33 | -15.50% | 6 | 5 |
| 0.03 | +0.02 | +200.00% | 2 | 370 | 121.00 | 8.85 | 0.00 | - | 59 | 3 |
| 0.03 | 0.00 | - | 2 | 495 | 122.00 | 8.55 | 0.00 | - | 48 | 13 |
| 0.01 | 0.00 | - | 11 | 711 | 123.00 | 11.90 | 0.00 | - | 4 | 0 |
| 0.01 | -0.11 | -91.67% | 12 | 2,200 | 124.00 | 12.24 | 0.00 | - | 5 | 3 |
| 0.04 | +0.02 | +100.00% | 1 | 1,644 | 125.00 | 12.85 | 0.00 | - | 30 | 1 |
| 0.01 | -0.01 | -50.00% | 12 | 239 | 126.00 | 12.45 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 5 | 248 | 127.00 | 14.90 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 6 | 225 | 128.00 | 14.46 | 0.00 | - | 3 | 1 |
| 0.11 | +0.10 | +1,000.00% | 10 | 132 | 129.00 | 15.50 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 5 | 1,401 | 130.00 | 17.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 145 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 67 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 133.00 | 19.50 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 3 | 158 | 134.00 | 20.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 253 | 135.00 | 22.40 | 0.00 | - | 2 | 9 |
| 0.01 | -0.02 | -66.67% | 2 | 308 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 145.00 | 26.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 30 | 150.00 | 31.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 3 | 155.00 | - | - | - | - | - |
