La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0673 -0,0052 (-0,48 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 307,85 -2 597,62 (-4,41 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.05 | 0.00 | - | 1 | 49 | 40.00 | 0.25 | 0.00 | - | 2 | 868 |
| 70.50 | 0.00 | - | 7 | 58 | 45.00 | 0.45 | 0.00 | - | 20 | 443 |
| 65.75 | 0.00 | - | 3 | 151 | 50.00 | 0.53 | 0.00 | - | 1 | 194 |
| 69.20 | 0.00 | - | 2 | 38 | 55.00 | 0.78 | -0.08 | -9.30% | 1 | 858 |
| 63.38 | 0.00 | - | 2 | 88 | 60.00 | 1.09 | 0.00 | - | 22 | 2,220 |
| 51.80 | 0.00 | - | 2 | 55 | 65.00 | 1.45 | 0.00 | - | 150 | 407 |
| 49.00 | 0.00 | - | 50 | 309 | 70.00 | 1.96 | 0.00 | - | 10 | 1,433 |
| 44.10 | 0.00 | - | 1 | 202 | 75.00 | 2.57 | 0.00 | - | 1 | 794 |
| 39.41 | -1.58 | -3.85% | 1 | 433 | 80.00 | 3.58 | +0.38 | +11.87% | 20 | 979 |
| 36.10 | 0.00 | - | 1 | 501 | 85.00 | 4.25 | 0.00 | - | 28 | 2,327 |
| 33.50 | 0.00 | - | 20 | 672 | 90.00 | 5.35 | 0.00 | - | 1 | 1,632 |
| 30.20 | 0.00 | - | 11 | 580 | 95.00 | 6.67 | 0.00 | - | 2 | 762 |
| 26.75 | 0.00 | - | 3 | 1,472 | 100.00 | 8.50 | +0.46 | +5.72% | 5 | 5,740 |
| 24.08 | 0.00 | - | 1 | 370 | 105.00 | 10.10 | 0.00 | - | 2 | 619 |
| 20.85 | -0.72 | -3.34% | 3 | 1,061 | 110.00 | 12.25 | +0.45 | +3.81% | 1 | 1,228 |
| 18.37 | -0.70 | -3.67% | 2 | 1,591 | 115.00 | 14.10 | 0.00 | - | 2 | 494 |
| 15.95 | -0.55 | -3.33% | 3 | 2,036 | 120.00 | 17.20 | 0.00 | - | 10 | 551 |
| 14.10 | -0.70 | -4.73% | 15 | 2,546 | 125.00 | 19.60 | 0.00 | - | 5 | 599 |
| 12.51 | -0.46 | -3.55% | 20 | 455 | 130.00 | 20.15 | 0.00 | - | 49 | 94 |
| 10.75 | -0.60 | -5.29% | 4 | 585 | 135.00 | 20.55 | 0.00 | - | 3 | 56 |
| 9.25 | -0.15 | -1.60% | 7 | 1,719 | 140.00 | 25.24 | 0.00 | - | 3 | 6 |
| 7.90 | -0.50 | -5.95% | 1 | 463 | 145.00 | 33.50 | 0.00 | - | 2 | 202 |
| 7.30 | 0.00 | - | 1 | 125 | 150.00 | 30.10 | 0.00 | - | 1 | 3 |
| 5.85 | -0.75 | -11.36% | 6 | 185 | 155.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 714 | 160.00 | 43.65 | 0.00 | - | - | 58 |
| 4.43 | -0.27 | -5.74% | 11 | 173 | 165.00 | 52.03 | 0.00 | - | 2 | 6 |
| 3.90 | 0.00 | - | 3 | 567 | 170.00 | 51.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 10 | 124 | 175.00 | - | - | - | - | - |
| 2.89 | -0.11 | -3.67% | 2 | 651 | 180.00 | - | - | - | - | - |
