La bourse est fermée
Dow Jones
35 426,77 +93,30 (+0,26 %) Nasdaq
14 269,25 +28,23 (+0,20 %) Nikkei 225
33 408,39 -39,28 (-0,12 %) EUR/USD
1,1004 +0,0045 (+0,41 %) HANG SENG
17 354,14 -170,92 (-0,98 %) Bitcoin EUR
34 693,98 +956,22 (+2,83 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EST. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | -2.10 | -3.49% | 1 | 59 | 40.00 | 0.55 | 0.00 | - | 2 | 683 |
| 56.05 | 0.00 | - | 2 | 7 | 45.00 | 0.80 | 0.00 | - | 10 | 354 |
| 50.62 | 0.00 | - | 1 | 42 | 50.00 | 1.33 | 0.00 | - | 1 | 78 |
| 46.97 | 0.00 | - | 4 | 13 | 55.00 | 1.55 | -0.09 | -5.49% | 2 | 490 |
| 42.76 | 0.00 | - | 2 | 57 | 60.00 | 2.00 | 0.00 | - | 3 | 189 |
| 38.90 | 0.00 | - | 1 | 50 | 65.00 | 2.95 | +0.13 | +4.61% | 5 | 569 |
| 34.81 | -0.52 | -1.47% | 2 | 155 | 70.00 | 3.90 | +0.32 | +8.94% | 2 | 969 |
| 32.96 | 0.00 | - | 2 | 138 | 75.00 | 4.60 | 0.00 | - | 22 | 366 |
| 28.09 | 0.00 | - | 3 | 418 | 80.00 | 6.05 | 0.00 | - | 5 | 647 |
| 24.25 | -1.10 | -4.34% | 2 | 351 | 85.00 | 7.70 | +0.18 | +2.39% | 10 | 1,532 |
| 22.40 | 0.00 | - | 2 | 209 | 90.00 | 9.35 | 0.00 | - | 1 | 417 |
| 18.80 | -0.05 | -0.27% | 8 | 253 | 95.00 | 11.85 | +0.89 | +8.12% | 1 | 96 |
| 16.70 | -0.50 | -2.91% | 10 | 1,075 | 100.00 | 13.31 | 0.00 | - | 1 | 4,235 |
| 15.07 | 0.00 | - | 163 | 707 | 105.00 | 16.52 | 0.00 | - | 153 | 674 |
| 13.21 | 0.00 | - | 2 | 228 | 110.00 | 19.22 | 0.00 | - | 6 | 128 |
| 11.30 | +0.05 | +0.44% | 5 | 1,137 | 115.00 | 24.44 | +1.04 | +4.44% | 2 | 51 |
| 9.98 | 0.00 | - | 1 | 1,467 | 120.00 | 26.73 | 0.00 | - | 1 | 5 |
| 7.86 | -1.34 | -14.57% | 1 | 940 | 125.00 | 42.05 | 0.00 | - | 1 | 1 |
| 6.80 | -0.47 | -6.46% | 7 | 122 | 130.00 | - | - | - | - | - |
| 5.70 | -0.50 | -8.06% | 99 | 476 | 135.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 24 | 17 | 140.00 | - | - | - | - | - |
