La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 309,40 +6,50 (+0,28 %) Bitcoin EUR
54 071,53 -3 121,73 (-5,46 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.20 | 0.00 | - | 1 | 13 | 40.00 | 0.26 | 0.00 | - | 2 | 727 |
| 69.80 | 0.00 | - | 1 | 83 | 45.00 | 0.47 | 0.00 | - | 2 | 1,142 |
| 65.00 | 0.00 | - | 6 | 624 | 50.00 | 0.57 | 0.00 | - | 2 | 217 |
| 62.00 | 0.00 | - | 1 | 78 | 55.00 | 0.75 | 0.00 | - | 4 | 1,475 |
| 58.60 | 0.00 | - | 1 | 272 | 60.00 | 1.23 | 0.00 | - | 81 | 2,655 |
| 55.21 | 0.00 | - | 2 | 119 | 65.00 | 1.44 | 0.00 | - | 2 | 459 |
| 46.30 | 0.00 | - | 2 | 428 | 70.00 | 1.90 | 0.00 | - | 1 | 2,147 |
| 44.84 | 0.00 | - | 1 | 294 | 75.00 | 2.45 | 0.00 | - | 1 | 1,167 |
| 39.94 | 0.00 | - | 1 | 613 | 80.00 | 3.34 | 0.00 | - | 2 | 1,553 |
| 37.37 | 0.00 | - | 1 | 564 | 85.00 | 3.97 | 0.00 | - | 7 | 1,057 |
| 34.10 | 0.00 | - | 1 | 969 | 90.00 | 5.35 | 0.00 | - | 1 | 1,207 |
| 29.58 | 0.00 | - | 4 | 506 | 95.00 | 6.85 | 0.00 | - | 1 | 1,432 |
| 25.86 | 0.00 | - | 3 | 1,335 | 100.00 | 8.00 | 0.00 | - | 1 | 619 |
| 22.15 | 0.00 | - | 5 | 334 | 105.00 | 9.65 | 0.00 | - | 1 | 152 |
| 21.70 | 0.00 | - | 5 | 1,402 | 110.00 | 11.90 | 0.00 | - | 2 | 822 |
| 18.43 | 0.00 | - | 75 | 858 | 115.00 | 13.50 | 0.00 | - | 2 | 159 |
| 15.60 | 0.00 | - | 5 | 629 | 120.00 | 15.11 | 0.00 | - | 51 | 77 |
| 13.76 | 0.00 | - | 2 | 512 | 125.00 | 15.75 | 0.00 | - | 9 | 21 |
| 11.90 | 0.00 | - | 50 | 847 | 130.00 | 17.65 | 0.00 | - | 370 | 348 |
| 10.15 | 0.00 | - | 3 | 2,374 | 135.00 | 20.35 | 0.00 | - | 30 | 72 |
| 8.96 | 0.00 | - | 1 | 395 | 140.00 | 45.98 | 0.00 | - | - | 0 |
| 7.65 | 0.00 | - | 5 | 96 | 145.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 119 | 150.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 18 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 55 | 160.00 | 47.15 | 0.00 | - | 100 | 39 |
| 6.78 | 0.00 | - | 3 | 196 | 165.00 | 55.44 | 0.00 | - | - | 0 |
| 4.33 | 0.00 | - | 1 | 24 | 170.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 1 | 2,143 | 175.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
