Marchés français ouverture 25 min
Dow Jones
35 430,42 +13,44 (+0,04 %) Nasdaq
14 258,49 -23,27 (-0,16 %) Nikkei 225
33 486,89 +165,67 (+0,50 %) EUR/USD
1,0967 -0,0007 (-0,07 %) HANG SENG
17 054,47 +61,03 (+0,36 %) Bitcoin EUR
34 490,20 -255,89 (-0,74 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.36 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 45.00 | 0.47 | 0.00 | - | 2 | 0 |
| 47.90 | 0.00 | - | 5 | 0 | 50.00 | 0.64 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 55.00 | 1.05 | 0.00 | - | 10 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 60.00 | 1.65 | 0.00 | - | 111 | 0 |
| 36.73 | 0.00 | - | 3 | 0 | 65.00 | 2.22 | 0.00 | - | 2 | 0 |
| 32.83 | 0.00 | - | 3 | 0 | 70.00 | 2.98 | 0.00 | - | 188 | 0 |
| 28.07 | 0.00 | - | 12 | 0 | 75.00 | 3.85 | 0.00 | - | 52 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 80.00 | 5.40 | 0.00 | - | 82 | 0 |
| 20.02 | 0.00 | - | 3 | 0 | 85.00 | 6.90 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 14 | 0 | 90.00 | 8.40 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 10 | 0 | 95.00 | 10.85 | 0.00 | - | 3 | 0 |
| 12.11 | 0.00 | - | 7 | 0 | 100.00 | 13.55 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 105.00 | 16.75 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 110.00 | 20.00 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 11 | 0 | 115.00 | 22.38 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 120.00 | 26.66 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 125.00 | 30.89 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 14 | 0 | 130.00 | 49.50 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 135.00 | 41.09 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 2 | 0 | 140.00 | 50.00 | 0.00 | - | 120 | 0 |
| 2.58 | 0.00 | - | 4 | 0 | 145.00 | 58.42 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 150.00 | 54.96 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 30 | 0 | 155.00 | 66.22 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 8 | 0 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 165.00 | 84.20 | 0.00 | - | 1 | 2 |
| 0.83 | 0.00 | - | 3 | 0 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
