La bourse ferme dans 3 h 24 min
CAC 40
8 040,85 +24,20 (+0,30 %) Euro Stoxx 50
4 976,09 +37,08 (+0,75 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 356,50 +14,00 (+0,60 %) Bitcoin EUR
59 978,61 +504,43 (+0,85 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.91 | 0.00 | - | 1 | 6 | 40.00 | 0.12 | 0.00 | - | 2 | 216 |
| 78.00 | 0.00 | - | 2 | 219 | 45.00 | 0.16 | 0.00 | - | 6 | 1,329 |
| 66.62 | 0.00 | - | 1 | 237 | 50.00 | 0.33 | 0.00 | - | 2 | 1,232 |
| 65.25 | 0.00 | - | 1 | 79 | 55.00 | 0.42 | 0.00 | - | 2 | 106 |
| 60.79 | 0.00 | - | 11 | 379 | 60.00 | 0.55 | 0.00 | - | 1 | 533 |
| 51.93 | 0.00 | - | 24 | 593 | 65.00 | 0.85 | 0.00 | - | 4 | 372 |
| 48.15 | 0.00 | - | 23 | 243 | 70.00 | 1.15 | 0.00 | - | 1 | 5,880 |
| 43.80 | 0.00 | - | 1 | 377 | 75.00 | 1.62 | 0.00 | - | 1 | 2,322 |
| 38.02 | 0.00 | - | 5 | 726 | 80.00 | 2.17 | 0.00 | - | 11 | 4,481 |
| 34.75 | 0.00 | - | 2 | 675 | 85.00 | 2.77 | 0.00 | - | 1 | 2,792 |
| 30.69 | 0.00 | - | 1 | 1,633 | 90.00 | 3.75 | 0.00 | - | 10 | 1,894 |
| 28.05 | 0.00 | - | 7 | 2,237 | 95.00 | 4.83 | 0.00 | - | 622 | 2,187 |
| 24.78 | 0.00 | - | 31 | 3,064 | 100.00 | 6.65 | 0.00 | - | 17 | 4,792 |
| 20.70 | 0.00 | - | 1 | 2,760 | 105.00 | 7.85 | 0.00 | - | 3 | 2,425 |
| 16.93 | 0.00 | - | 4 | 2,448 | 110.00 | 10.25 | 0.00 | - | 5 | 2,893 |
| 15.33 | 0.00 | - | 51 | 3,107 | 115.00 | 11.90 | 0.00 | - | 15 | 797 |
| 13.08 | 0.00 | - | 16 | 2,946 | 120.00 | 15.30 | 0.00 | - | 1 | 733 |
| 10.68 | 0.00 | - | 52 | 1,609 | 125.00 | 17.60 | 0.00 | - | 1 | 67 |
| 9.13 | 0.00 | - | 6 | 1,124 | 130.00 | 23.40 | 0.00 | - | 1 | 71 |
| 7.41 | 0.00 | - | 1 | 1,184 | 135.00 | 26.15 | 0.00 | - | 1 | 5 |
| 6.40 | 0.00 | - | 2 | 1,159 | 140.00 | 28.95 | 0.00 | - | 1 | 22 |
| 5.05 | 0.00 | - | 15 | 771 | 145.00 | 29.25 | 0.00 | - | 25 | 28 |
| 4.35 | 0.00 | - | 104 | 1,776 | 150.00 | 56.37 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 2 | 491 | 155.00 | 38.30 | 0.00 | - | 3 | 6 |
| 3.01 | 0.00 | - | 6 | 1,777 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 2.69 | 0.00 | - | 1 | 966 | 165.00 | 53.25 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 2 | 2,283 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
| 1.89 | 0.00 | - | 1 | 262 | 175.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 11 | 180.00 | - | - | - | - | - |
