La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0672 0,0000 (-0,00 %) Gold future
2 302,30 -0,60 (-0,03 %) Bitcoin EUR
53 492,77 -4 255,50 (-7,37 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.23 | 0.00 | - | 1 | 1 | 60.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 0 |
| 42.35 | 0.00 | - | 3 | 0 | 75.00 | 1.13 | 0.00 | - | 3 | 0 |
| 38.25 | 0.00 | - | 20 | 0 | 80.00 | 1.54 | 0.00 | - | 1 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 85.00 | 2.15 | 0.00 | - | 56 | 0 |
| 29.80 | 0.00 | - | 2 | 0 | 90.00 | 3.10 | 0.00 | - | 204 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 95.00 | 4.05 | 0.00 | - | 9 | 0 |
| 22.45 | 0.00 | - | 4 | 0 | 100.00 | 5.60 | 0.00 | - | 4 | 0 |
| 17.52 | 0.00 | - | 1 | 0 | 105.00 | 7.30 | 0.00 | - | 30 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 110.00 | 9.50 | 0.00 | - | 11 | 0 |
| 12.20 | 0.00 | - | 20 | 0 | 115.00 | 10.95 | 0.00 | - | 3 | 0 |
| 10.07 | 0.00 | - | 3 | 0 | 120.00 | 14.48 | 0.00 | - | 99 | 0 |
| 9.15 | 0.00 | - | 20 | 0 | 125.00 | 17.45 | 0.00 | - | 6 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 130.00 | 20.60 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 135.00 | 25.40 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 140.00 | 26.93 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 1 | 0 | 145.00 | 33.00 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 2 | 0 | 150.00 | 36.70 | 0.00 | - | 5 | 0 |
| 2.89 | 0.00 | - | 3 | 0 | 155.00 | 37.30 | 0.00 | - | 9 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 79 | 0 | 175.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
