La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0668 -0,0005 (-0,04 %) Gold future
2 295,20 -7,70 (-0,33 %) Bitcoin EUR
53 382,62 -5 478,02 (-9,31 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 2 | 0 |
| 36.34 | 0.00 | - | 5 | 0 | 80.00 | 0.56 | 0.00 | - | 13 | 0 |
| 29.59 | 0.00 | - | 1 | 0 | 85.00 | 0.79 | 0.00 | - | 14 | 0 |
| 24.75 | 0.00 | - | 2 | 0 | 90.00 | 1.38 | 0.00 | - | 448 | 0 |
| 21.40 | 0.00 | - | 5 | 0 | 95.00 | 1.92 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 10 | 0 | 100.00 | 3.25 | 0.00 | - | 24 | 0 |
| 13.39 | 0.00 | - | 1 | 0 | 105.00 | 4.30 | 0.00 | - | 312 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 110.00 | 6.72 | 0.00 | - | 30 | 0 |
| 7.70 | 0.00 | - | 117 | 0 | 115.00 | 9.35 | 0.00 | - | 9 | 0 |
| 5.75 | 0.00 | - | 67 | 0 | 120.00 | 10.88 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 125.00 | 14.85 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 20 | 0 | 130.00 | 14.95 | 0.00 | - | 10 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 135.00 | 24.40 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 19 | 0 | 140.00 | 21.25 | 0.00 | - | 3 | 0 |
| 1.04 | 0.00 | - | 36 | 0 | 145.00 | 27.51 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 8 | 0 | 150.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 0 | 155.00 | 36.60 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 121 | 0 | 180.00 | - | - | - | - | - |
