Marchés français ouverture 6 h 40 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 735,43 -187,60 (-0,48 %) EUR/USD
1,0916 +0,0010 (+0,09 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 143,91 +1 039,27 (+1,67 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.09 | +1.53 | +7.10% | 3 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.09 | 0.00 | - | 2 | 0 |
| 13.07 | 0.00 | - | 5 | 9 | 90.00 | 0.13 | 0.00 | - | 8 | 50 |
| - | - | - | - | - | 91.00 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 92.00 | 0.04 | -0.10 | -71.43% | 21 | 51 |
| - | - | - | - | - | 93.00 | 0.13 | -0.03 | -18.75% | 6 | 73 |
| 8.35 | 0.00 | - | 2 | 1 | 94.00 | 0.13 | -0.02 | -13.33% | 2 | 24 |
| 8.45 | +0.95 | +12.67% | 1 | 4 | 95.00 | 0.20 | -0.01 | -4.76% | 6 | 39 |
| 6.50 | 0.00 | - | 1 | 1 | 96.00 | 0.27 | +0.05 | +22.73% | 22 | 136 |
| 5.55 | 0.00 | - | 3 | 7 | 97.00 | 0.36 | +0.03 | +9.09% | 235 | 171 |
| 5.93 | 0.00 | - | 1 | 8 | 98.00 | 0.50 | +0.08 | +19.05% | 23 | 204 |
| 5.00 | 0.00 | - | 12 | 37 | 99.00 | 0.64 | +0.02 | +3.23% | 14 | 214 |
| 3.98 | +0.01 | +0.25% | 12 | 66 | 100.00 | 0.90 | +0.26 | +40.62% | 29 | 316 |
| 3.52 | -0.03 | -0.85% | 2 | 20 | 101.00 | 1.23 | +0.31 | +33.70% | 15 | 214 |
| 2.87 | -0.68 | -19.15% | 32 | 264 | 102.00 | 1.51 | +0.17 | +12.69% | 7 | 137 |
| 2.29 | -0.51 | -18.21% | 544 | 324 | 103.00 | 1.95 | -0.36 | -15.58% | 33 | 275 |
| 1.73 | -0.62 | -26.38% | 521 | 880 | 104.00 | 2.36 | -0.45 | -16.01% | 13 | 54 |
| 1.36 | -0.42 | -23.60% | 159 | 570 | 105.00 | 2.94 | -0.48 | -14.04% | 24 | 145 |
| 1.00 | -0.46 | -31.51% | 28 | 250 | 106.00 | 3.80 | -0.12 | -3.06% | 2 | 16 |
| 0.80 | -0.34 | -29.82% | 83 | 615 | 107.00 | 6.00 | 0.00 | - | 1 | 23 |
| 0.68 | -0.06 | -8.11% | 38 | 420 | 108.00 | 5.20 | -0.40 | -7.14% | 2 | 33 |
| 0.45 | -0.17 | -27.42% | 2,131 | 105 | 109.00 | 6.20 | 0.00 | - | 1 | 14 |
| 0.36 | -0.19 | -34.55% | 338 | 871 | 110.00 | 7.14 | +0.89 | +14.24% | 43 | 44 |
| 0.32 | -0.02 | -5.88% | 13 | 71 | 111.00 | 9.23 | 0.00 | - | 1 | 2 |
| 0.26 | -0.08 | -23.53% | 12 | 79 | 112.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 21 | 58 | 113.00 | 11.69 | 0.00 | - | 2 | 0 |
| 0.17 | -0.04 | -19.05% | 3 | 36 | 114.00 | 11.30 | 0.00 | - | 2 | 3 |
| 0.17 | -0.03 | -15.00% | 224 | 99 | 115.00 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 1 | 25 | 116.00 | 12.15 | 0.00 | - | - | 0 |
| 0.11 | -0.04 | -26.67% | 5 | 18 | 117.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 159 | 17 | 118.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 119.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 121 | 12 | 120.00 | 16.90 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 10 | 142 | 125.00 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 2 | 1 | 130.00 | 28.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 38.00 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | - | 1 | 145.00 | 43.63 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
