La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 577,02 +4 008,87 (+7,09 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.02 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | - | 2 | 85.00 | 0.02 | 0.00 | - | 5 | 5 |
| 15.80 | 0.00 | - | 1 | 2 | 90.00 | 0.07 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 91.00 | 0.07 | +0.02 | +40.00% | 17 | 8 |
| - | - | - | - | - | 93.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 94.00 | 0.13 | +0.01 | +8.33% | 18 | 7 |
| 11.30 | 0.00 | - | 1 | 11 | 95.00 | 0.15 | +0.03 | +25.00% | 5 | 101 |
| - | - | - | - | - | 96.00 | 0.18 | -0.01 | -5.26% | 18 | 3 |
| 9.60 | 0.00 | - | - | 3 | 97.00 | 0.24 | +0.09 | +60.00% | 17 | 54 |
| 8.60 | 0.00 | - | 1 | 7 | 98.00 | 0.38 | +0.20 | +111.11% | 9 | 129 |
| 4.55 | -2.85 | -38.51% | 5 | 6 | 99.00 | 0.54 | +0.27 | +100.00% | 74 | 154 |
| 3.85 | -2.30 | -37.40% | 41 | 52 | 100.00 | 0.71 | +0.36 | +102.86% | 1,193 | 1,097 |
| 3.20 | -2.00 | -38.46% | 33 | 41 | 101.00 | 0.99 | +0.53 | +115.22% | 194 | 106 |
| 2.51 | -2.40 | -48.88% | 125 | 8 | 102.00 | 1.33 | +0.63 | +90.00% | 91 | 84 |
| 1.95 | -1.85 | -48.68% | 294 | 73 | 103.00 | 1.80 | +0.89 | +97.80% | 243 | 116 |
| 1.52 | -1.47 | -49.16% | 187 | 76 | 104.00 | 2.41 | +1.16 | +92.80% | 70 | 101 |
| 1.18 | -1.32 | -52.80% | 324 | 488 | 105.00 | 3.02 | +1.39 | +85.28% | 246 | 319 |
| 0.88 | -1.03 | -53.93% | 182 | 496 | 106.00 | 4.40 | +2.25 | +104.65% | 135 | 202 |
| 0.66 | -0.84 | -56.00% | 181 | 298 | 107.00 | 4.50 | +1.78 | +65.44% | 9 | 90 |
| 0.53 | -0.67 | -55.83% | 70 | 274 | 108.00 | 5.77 | +2.32 | +67.25% | 11 | 45 |
| 0.41 | -0.48 | -53.93% | 104 | 137 | 109.00 | 6.80 | +2.65 | +63.86% | 1 | 58 |
| 0.36 | -0.36 | -50.00% | 740 | 1,157 | 110.00 | 6.96 | +1.99 | +40.04% | 18 | 106 |
| 0.28 | -0.42 | -60.00% | 83 | 490 | 111.00 | 5.58 | 0.00 | - | 2 | 65 |
| 0.26 | -0.19 | -42.22% | 185 | 452 | 112.00 | 9.75 | +3.24 | +49.77% | 1 | 185 |
| 0.19 | -0.27 | -58.70% | 8 | 91 | 113.00 | 11.11 | +3.61 | +48.13% | 8 | 64 |
| 0.19 | -0.13 | -40.62% | 36 | 152 | 114.00 | 8.66 | 0.00 | - | 424 | 419 |
| 0.19 | -0.05 | -20.83% | 81 | 340 | 115.00 | 7.95 | 0.00 | - | 5 | 42 |
| 0.12 | -0.09 | -42.86% | 23 | 160 | 116.00 | 13.55 | +3.32 | +32.45% | 20 | 12 |
| 0.18 | -0.05 | -21.74% | 10 | 179 | 117.00 | 11.64 | 0.00 | - | 2 | 14 |
| 0.12 | -0.05 | -29.41% | 9 | 125 | 118.00 | 14.85 | +2.65 | +21.72% | 40 | 11 |
| 0.20 | 0.00 | - | 2 | 36 | 119.00 | 15.75 | +2.57 | +19.50% | 39 | 11 |
| 0.12 | 0.00 | - | 26 | 120 | 120.00 | 14.17 | 0.00 | - | 3 | 5 |
| 0.06 | -0.10 | -62.50% | 15 | 32 | 121.00 | 14.85 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 26 | 122.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 1 | 25 | 123.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 26 | 124.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 153 | 125.00 | 11.24 | 0.00 | - | - | 0 |
| 0.01 | -0.08 | -88.89% | 9 | 80 | 126.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 5 | 127.00 | 12.85 | 0.00 | - | - | 0 |
| 0.01 | -0.11 | -91.67% | 700 | 3 | 128.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 5 | 135 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 43 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 160.00 | 43.50 | 0.00 | - | - | 0 |
