La bourse est fermée
Dow Jones
37 921,63 -464,46 (-1,21 %) Nasdaq
15 785,72 -197,36 (-1,23 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0678 -0,0047 (-0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 274,05 -2 481,09 (-4,22 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.14 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 33.13 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.17 | +0.02 | +13.33% | 2 | 55 |
| 17.60 | -0.65 | -3.56% | 3 | 2 | 95.00 | 0.39 | +0.06 | +18.18% | 13 | 36 |
| - | - | - | - | - | 97.00 | 0.44 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 98.00 | 0.60 | +0.08 | +15.38% | 3 | 24 |
| 14.44 | 0.00 | - | 1 | 2 | 99.00 | 0.62 | 0.00 | - | - | 5 |
| 12.21 | -2.09 | -14.62% | 2 | 2 | 100.00 | 0.85 | +0.16 | +23.19% | 2 | 38 |
| - | - | - | - | - | 101.00 | 0.90 | +0.07 | +8.43% | 2 | 48 |
| 13.18 | 0.00 | - | 1 | 5 | 102.00 | 1.03 | +0.05 | +5.10% | 3 | 55 |
| 13.07 | 0.00 | - | 1 | 18 | 103.00 | 1.31 | -0.04 | -2.96% | 4 | 25 |
| - | - | - | - | - | 104.00 | 1.45 | +0.19 | +15.08% | 5 | 51 |
| - | - | - | - | - | 105.00 | 1.81 | +0.25 | +16.03% | 11 | 78 |
| 8.45 | 0.00 | - | - | 0 | 106.00 | 2.04 | +0.57 | +38.78% | 3 | 173 |
| 8.15 | 0.00 | - | - | 2 | 107.00 | 2.35 | +0.19 | +8.80% | 2 | 22 |
| 7.20 | 0.00 | - | 10 | 12 | 108.00 | 2.64 | +0.34 | +14.78% | 1 | 49 |
| 5.85 | -0.80 | -12.03% | 2 | 3 | 109.00 | 3.25 | +0.71 | +27.95% | 2 | 38 |
| 5.10 | -0.36 | -6.59% | 5 | 64 | 110.00 | 3.55 | +0.63 | +21.58% | 4 | 45 |
| 4.63 | -0.47 | -9.22% | 5 | 30 | 111.00 | 4.12 | +0.72 | +21.18% | 27 | 11 |
| 4.35 | -0.15 | -3.33% | 9 | 318 | 112.00 | 4.25 | +0.48 | +12.73% | 14 | 96 |
| 3.75 | -0.25 | -6.25% | 30 | 112 | 113.00 | 4.30 | 0.00 | - | 7 | 24 |
| 3.30 | -0.56 | -14.51% | 20 | 219 | 114.00 | 5.80 | +0.98 | +20.33% | 30 | 108 |
| 3.15 | -0.10 | -3.08% | 11 | 83 | 115.00 | 6.44 | +0.63 | +10.84% | 45 | 156 |
| 2.55 | -0.70 | -21.54% | 3 | 10 | 116.00 | 6.90 | +0.96 | +16.16% | 30 | 7 |
| 2.25 | -0.29 | -11.42% | 19 | 326 | 117.00 | 7.55 | +0.55 | +7.86% | 47 | 55 |
| 2.03 | -0.52 | -20.39% | 82 | 21 | 118.00 | 8.10 | +0.70 | +9.46% | 1 | 25 |
| 1.74 | -0.24 | -12.12% | 6 | 21 | 119.00 | - | - | - | - | - |
| 1.52 | -0.28 | -15.56% | 6 | 122 | 120.00 | 9.50 | 0.00 | - | 1 | 4 |
| 1.23 | -0.29 | -19.08% | 5 | 18 | 121.00 | 9.20 | 0.00 | - | - | 2 |
| 1.10 | -0.32 | -22.54% | 2 | 75 | 122.00 | 7.40 | 0.00 | - | - | 1 |
| 0.98 | -0.09 | -8.41% | 1 | 37 | 123.00 | - | - | - | - | - |
| 0.84 | -0.20 | -19.23% | 1 | 116 | 124.00 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 5 | 86 | 125.00 | - | - | - | - | - |
| 0.65 | -0.17 | -20.73% | 1 | 20 | 126.00 | - | - | - | - | - |
| 0.62 | +0.05 | +8.77% | 20 | 153 | 127.00 | - | - | - | - | - |
| 0.47 | -0.36 | -43.37% | 1 | 14 | 128.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 9 | 129.00 | - | - | - | - | - |
| 0.36 | -0.08 | -18.18% | 3 | 46 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 12 | 131.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 25 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 46.00 | 0.00 | - | 2 | 0 |
