La bourse ferme dans 3 h 53 min
CAC 40
8 062,38 -2,77 (-0,03 %) Euro Stoxx 50
4 965,53 -15,56 (-0,31 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 325,00 -32,70 (-1,39 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.59 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 2 | 24 |
| 23.38 | 0.00 | - | 2 | 3 | 90.00 | 0.13 | 0.00 | - | 2 | 28 |
| 18.53 | 0.00 | - | 2 | 5 | 95.00 | 0.26 | 0.00 | - | 3 | 123 |
| 14.24 | 0.00 | - | 2 | 0 | 99.00 | 0.48 | 0.00 | - | 1 | 10 |
| 14.47 | 0.00 | - | 1 | 12 | 100.00 | 0.56 | 0.00 | - | 2 | 67 |
| 12.02 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 7 | 102.00 | 0.82 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 19 | 13 | 103.00 | 1.02 | 0.00 | - | 4 | 46 |
| 11.80 | 0.00 | - | - | 2 | 104.00 | 1.18 | 0.00 | - | 17 | 127 |
| 9.85 | 0.00 | - | 1 | 14 | 105.00 | 1.40 | 0.00 | - | 21 | 186 |
| 9.30 | 0.00 | - | 1 | 5 | 106.00 | 1.58 | 0.00 | - | 2 | 15 |
| 7.68 | 0.00 | - | 10 | 140 | 107.00 | 1.81 | 0.00 | - | 1 | 16 |
| 8.30 | 0.00 | - | 3 | 6 | 108.00 | 2.09 | 0.00 | - | 1 | 70 |
| 6.29 | 0.00 | - | 2 | 16 | 109.00 | 2.47 | 0.00 | - | 3 | 17 |
| 5.70 | 0.00 | - | 9 | 84 | 110.00 | 3.10 | 0.00 | - | 5 | 86 |
| 5.10 | 0.00 | - | 4 | 40 | 111.00 | 3.20 | 0.00 | - | 5 | 55 |
| 4.45 | 0.00 | - | 4 | 108 | 112.00 | 3.65 | 0.00 | - | 8 | 27 |
| 3.80 | 0.00 | - | 30 | 222 | 113.00 | 4.15 | 0.00 | - | 4 | 153 |
| 3.60 | 0.00 | - | 47 | 73 | 114.00 | 4.65 | 0.00 | - | 1 | 314 |
| 3.25 | 0.00 | - | 12 | 182 | 115.00 | 5.65 | 0.00 | - | 20 | 79 |
| 2.76 | 0.00 | - | 1 | 63 | 116.00 | 5.95 | 0.00 | - | 25 | 30 |
| 2.55 | 0.00 | - | 16 | 54 | 117.00 | 7.00 | 0.00 | - | 20 | 64 |
| 2.14 | 0.00 | - | 9 | 135 | 118.00 | 7.70 | 0.00 | - | 1 | 17 |
| 2.01 | 0.00 | - | 1 | 211 | 119.00 | 7.35 | 0.00 | - | 9 | 20 |
| 1.48 | 0.00 | - | 24 | 433 | 120.00 | 8.67 | 0.00 | - | 5 | 23 |
| 1.31 | 0.00 | - | 3 | 25 | 121.00 | 9.82 | 0.00 | - | 5 | 5 |
| 1.23 | 0.00 | - | 6 | 140 | 122.00 | 9.27 | 0.00 | - | 1 | 6 |
| 1.03 | 0.00 | - | 13 | 69 | 123.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 11 | 70 | 124.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 92 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 28 | 126.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 28 | 127.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 20 | 128.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 10 | 129.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 53 | 130.00 | 13.49 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 7 | 131.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 4 | 132.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 26 | 133.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 24 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 18 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 48.10 | 0.00 | - | 2 | 0 |
