La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0673 +0,0001 (+0,01 %) Gold future
2 299,50 -3,40 (-0,15 %) Bitcoin EUR
53 530,28 -4 350,52 (-7,52 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 0 |
| 36.93 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 10 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 9 | 0 |
| 27.97 | 0.00 | - | 2 | 0 | 85.00 | 0.04 | 0.00 | - | 18 | 0 |
| 21.96 | 0.00 | - | 1 | 0 | 90.00 | 0.09 | 0.00 | - | 13 | 0 |
| 18.28 | 0.00 | - | 2 | 0 | 95.00 | 0.25 | 0.00 | - | 72 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 98.00 | 0.42 | 0.00 | - | 18 | 0 |
| 13.55 | 0.00 | - | 3 | 0 | 99.00 | 0.50 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 12 | 0 | 100.00 | 0.62 | 0.00 | - | 78 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 101.00 | 0.79 | 0.00 | - | 13 | 0 |
| 11.80 | 0.00 | - | - | 0 | 102.00 | 0.96 | 0.00 | - | 22 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 103.00 | 1.15 | 0.00 | - | 22 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 104.00 | 1.36 | 0.00 | - | 18 | 0 |
| 8.02 | 0.00 | - | 5 | 0 | 105.00 | 1.51 | 0.00 | - | 146 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 106.00 | 1.91 | 0.00 | - | 37 | 0 |
| 6.95 | 0.00 | - | 45 | 0 | 107.00 | 2.24 | 0.00 | - | 40 | 0 |
| 6.75 | 0.00 | - | 25 | 0 | 108.00 | 2.55 | 0.00 | - | 124 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 109.00 | 2.94 | 0.00 | - | 64 | 0 |
| 4.60 | 0.00 | - | 116 | 0 | 110.00 | 3.15 | 0.00 | - | 126 | 0 |
| 4.15 | 0.00 | - | 40 | 0 | 111.00 | 3.71 | 0.00 | - | 136 | 0 |
| 3.80 | 0.00 | - | 16 | 0 | 112.00 | 4.40 | 0.00 | - | 86 | 0 |
| 3.15 | 0.00 | - | 86 | 0 | 113.00 | 4.75 | 0.00 | - | 11 | 0 |
| 2.80 | 0.00 | - | 30 | 0 | 114.00 | 5.55 | 0.00 | - | 69 | 0 |
| 2.58 | 0.00 | - | 436 | 0 | 115.00 | 5.91 | 0.00 | - | 37 | 0 |
| 2.14 | 0.00 | - | 76 | 0 | 116.00 | 6.90 | 0.00 | - | 11 | 0 |
| 1.85 | 0.00 | - | 18 | 0 | 117.00 | 7.20 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 30 | 0 | 118.00 | 8.28 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 44 | 0 | 119.00 | 7.05 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 246 | 0 | 120.00 | 9.92 | 0.00 | - | 15 | 0 |
| 1.05 | 0.00 | - | 81 | 0 | 121.00 | 8.50 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 314 | 0 | 122.00 | 9.10 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 16 | 0 | 123.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 540 | 0 | 124.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1,883 | 0 | 125.00 | 14.36 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 426 | 0 | 126.00 | 13.95 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 290 | 0 | 130.00 | 17.92 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1,810 | 0 | 135.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 416 | 0 | 140.00 | 27.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 150.00 | 30.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 160.00 | 42.86 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 165.00 | 43.35 | 0.00 | - | 1 | 0 |
