La bourse ferme dans 1 h 39 min
CAC 40
8 017,29 -47,86 (-0,59 %) Euro Stoxx 50
4 942,92 -38,17 (-0,77 %) Dow Jones
38 196,59 -189,50 (-0,49 %) EUR/USD
1,0712 -0,0013 (-0,12 %) Gold future
2 318,70 -39,00 (-1,65 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 7 |
| 48.60 | 0.00 | - | - | 1 | 70.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 1 | 1,110 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 40 | 549 |
| 23.77 | 0.00 | - | 1 | 27 | 90.00 | 0.09 | 0.00 | - | 464 | 286 |
| 17.90 | 0.00 | - | 1 | 4 | 95.00 | 0.14 | 0.00 | - | 22 | 51 |
| - | - | - | - | - | 97.00 | 0.22 | 0.00 | - | 16 | 25 |
| 15.76 | 0.00 | - | 12 | 18 | 98.00 | 0.28 | +0.03 | +13.64% | 4 | 63 |
| - | - | - | - | - | 99.00 | 0.32 | 0.00 | - | 102 | 163 |
| 13.08 | 0.00 | - | 3 | 47 | 100.00 | 0.45 | +0.09 | +29.03% | 5 | 706 |
| 12.35 | 0.00 | - | 9 | 15 | 101.00 | 0.46 | 0.00 | - | 24 | 37 |
| 10.65 | 0.00 | - | 1 | 29 | 102.00 | 0.55 | 0.00 | - | 27 | 46 |
| 10.33 | 0.00 | - | 1 | 8 | 103.00 | 0.74 | +0.04 | +5.71% | 1 | 84 |
| 9.43 | 0.00 | - | 2 | 8 | 104.00 | 0.88 | 0.00 | - | 38 | 130 |
| 9.95 | 0.00 | - | 2 | 51 | 105.00 | 1.28 | +0.27 | +30.00% | 193 | 528 |
| 7.55 | 0.00 | - | 4 | 18 | 106.00 | 1.26 | 0.00 | - | 31 | 141 |
| 6.85 | 0.00 | - | 12 | 46 | 107.00 | 1.58 | 0.00 | - | 39 | 217 |
| 6.28 | 0.00 | - | 19 | 210 | 108.00 | 1.82 | 0.00 | - | 90 | 265 |
| 5.60 | 0.00 | - | 30 | 70 | 109.00 | 1.91 | -0.28 | -12.79% | 2 | 1,064 |
| 4.75 | 0.00 | - | 11 | 144 | 110.00 | 2.90 | +0.27 | +11.02% | 16 | 967 |
| 4.22 | 0.00 | - | 42 | 81 | 111.00 | 3.40 | +0.40 | +13.33% | 1 | 1,127 |
| 3.35 | -0.31 | -8.47% | 21 | 388 | 112.00 | 3.50 | 0.00 | - | 809 | 1,699 |
| 3.20 | 0.00 | - | 204 | 997 | 113.00 | 4.08 | 0.00 | - | 97 | 943 |
| 2.74 | 0.00 | - | 138 | 670 | 114.00 | 4.59 | 0.00 | - | 65 | 417 |
| 2.16 | -0.24 | -10.00% | 35 | 2,071 | 115.00 | 4.84 | 0.00 | - | 15 | 1,454 |
| 2.04 | +0.04 | +2.00% | 2 | 368 | 116.00 | 5.83 | 0.00 | - | 36 | 178 |
| 1.31 | -0.42 | -24.28% | 4 | 927 | 117.00 | 6.15 | 0.00 | - | 25 | 220 |
| 1.46 | 0.00 | - | 133 | 381 | 118.00 | 7.13 | 0.00 | - | 9 | 1,945 |
| 1.27 | 0.00 | - | 34 | 424 | 119.00 | 7.38 | 0.00 | - | 1 | 84 |
| 1.00 | -0.06 | -5.66% | 1 | 2,436 | 120.00 | 8.88 | 0.00 | - | 16 | 1,142 |
| 0.92 | 0.00 | - | 39 | 418 | 121.00 | 9.45 | 0.00 | - | 10 | 52 |
| 0.75 | 0.00 | - | 34 | 447 | 122.00 | 9.95 | 0.00 | - | 4 | 174 |
| 0.56 | -0.07 | -11.11% | 2 | 515 | 123.00 | 10.64 | 0.00 | - | 1 | 70 |
| 0.51 | 0.00 | - | 73 | 154 | 124.00 | 7.50 | 0.00 | - | 20 | 27 |
| 0.44 | 0.00 | - | 1,094 | 1,315 | 125.00 | 12.54 | 0.00 | - | 30 | 34 |
| 0.43 | 0.00 | - | 24 | 336 | 126.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 178 | 127.00 | 13.28 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 71 | 128.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 4 | 177 | 129.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 18 | 678 | 130.00 | 9.98 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 4 | 37 | 131.00 | 10.57 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 3 | 187 | 132.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.13 | +0.02 | +22.22% | 1 | 47 | 133.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 26 | 134.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 165 | 135.00 | 23.44 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 43 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 19 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 32 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 160.00 | 47.55 | 0.00 | - | - | 0 |
