La bourse est fermée
Dow Jones
36 084,98 -119,46 (-0,33 %) Nasdaq
14 188,97 +3,47 (+0,02 %) Nikkei 225
32 775,82 -455,45 (-1,37 %) EUR/USD
1,0794 -0,0042 (-0,39 %) HANG SENG
16 327,86 -318,19 (-1,91 %) Bitcoin EUR
40 270,55 +1 729,13 (+4,49 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:55PM EST. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 28 | 40.00 | 0.08 | 0.00 | - | 3 | 496 |
| 39.25 | 0.00 | - | 1 | 35 | 45.00 | 0.05 | 0.00 | - | 1 | 114 |
| 45.40 | 0.00 | - | 156 | 167 | 50.00 | 0.05 | 0.00 | - | 195 | 469 |
| 40.10 | 0.00 | - | 1 | 73 | 55.00 | 0.10 | +0.02 | +25.00% | 2 | 156 |
| 33.13 | 0.00 | - | 1 | 513 | 60.00 | 0.16 | +0.01 | +6.67% | 1 | 642 |
| 28.74 | 0.00 | - | 2 | 677 | 65.00 | 0.25 | 0.00 | - | 3 | 5,269 |
| 26.00 | 0.00 | - | 1 | 963 | 70.00 | 0.51 | +0.06 | +13.33% | 11 | 5,121 |
| 18.35 | -0.55 | -2.91% | 4 | 1,101 | 75.00 | 0.79 | 0.00 | - | 58 | 3,028 |
| 13.45 | -1.60 | -10.63% | 22 | 2,429 | 80.00 | 1.63 | +0.24 | +17.27% | 6 | 4,061 |
| 10.09 | -1.01 | -9.10% | 49 | 3,099 | 85.00 | 2.87 | +0.45 | +18.60% | 276 | 3,424 |
| 6.59 | -1.06 | -13.86% | 32 | 1,655 | 90.00 | 4.65 | +0.65 | +16.25% | 149 | 4,302 |
| 4.37 | -0.63 | -12.60% | 17 | 1,755 | 95.00 | 7.45 | +1.05 | +16.41% | 401 | 1,184 |
| 2.56 | -0.50 | -16.34% | 55 | 5,683 | 100.00 | 10.45 | +0.80 | +8.29% | 4 | 755 |
| 1.42 | -0.41 | -22.40% | 13 | 2,053 | 105.00 | 13.10 | 0.00 | - | 3 | 261 |
| 0.83 | -0.20 | -19.42% | 126 | 3,309 | 110.00 | 16.01 | 0.00 | - | 6 | 9 |
| 0.61 | 0.00 | - | 15 | 3,357 | 115.00 | 19.66 | 0.00 | - | 2 | 1 |
| 0.35 | -0.02 | -5.41% | 6 | 3,627 | 120.00 | 36.92 | 0.00 | - | 1 | 1 |
| 0.21 | -0.02 | -8.70% | 2 | 294 | 125.00 | 33.02 | 0.00 | - | 4 | 4 |
| 0.16 | 0.00 | - | 6 | 1,217 | 130.00 | 45.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 34 | 183 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 251 | 140.00 | - | - | - | - | - |
