La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 877,70 -53,10 (-2,75 %) BTC-EUR
21 640,29 -253,78 (-1,16 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.80 | +2.90 | +4.47% | 2 | 31 | 45.00 | 0.10 | -0.01 | -9.09% | 5 | 886 |
| 60.10 | 0.00 | - | 2 | 106 | 50.00 | 0.19 | 0.00 | - | 1 | 1,134 |
| 55.25 | 0.00 | - | 172 | 574 | 55.00 | 0.33 | 0.00 | - | 42 | 328 |
| 52.95 | -1.30 | -2.40% | 6 | 1,239 | 60.00 | 0.43 | +0.04 | +10.26% | 185 | 1,378 |
| 50.10 | +3.86 | +8.35% | 2 | 332 | 65.00 | 0.64 | +0.06 | +10.34% | 3 | 1,932 |
| 44.54 | -1.26 | -2.75% | 5 | 390 | 70.00 | 0.91 | +0.08 | +9.64% | 8 | 1,129 |
| 39.65 | +2.45 | +6.59% | 56 | 553 | 75.00 | 1.27 | +0.14 | +12.39% | 31 | 4,914 |
| 35.45 | -1.00 | -2.74% | 36 | 182 | 80.00 | 1.73 | +0.18 | +11.61% | 229 | 3,094 |
| 30.40 | -1.44 | -4.52% | 23 | 170 | 85.00 | 2.39 | +0.26 | +12.21% | 256 | 5,179 |
| 26.61 | -1.79 | -6.30% | 20 | 1,655 | 90.00 | 3.10 | +0.22 | +7.64% | 128 | 4,446 |
| 23.30 | -1.35 | -5.48% | 4 | 887 | 95.00 | 4.11 | +0.11 | +2.75% | 75 | 4,720 |
| 18.95 | -1.37 | -6.74% | 16 | 2,517 | 100.00 | 5.53 | +0.43 | +8.43% | 972 | 3,899 |
| 15.50 | -1.90 | -10.92% | 35 | 2,783 | 105.00 | 7.05 | +0.03 | +0.43% | 141 | 2,829 |
| 12.60 | -1.82 | -12.62% | 15 | 790 | 110.00 | 9.15 | +0.88 | +10.64% | 57 | 1,935 |
| 10.23 | -1.27 | -11.04% | 111 | 904 | 115.00 | 11.30 | +1.00 | +9.71% | 18 | 1,940 |
| 7.90 | -1.00 | -11.24% | 186 | 2,880 | 120.00 | 14.20 | +1.30 | +10.08% | 3 | 534 |
| 6.15 | -0.55 | -8.21% | 85 | 533 | 125.00 | 17.45 | +1.50 | +9.40% | 13 | 154 |
| 4.40 | -0.95 | -17.76% | 29 | 485 | 130.00 | 21.05 | +1.40 | +7.12% | 158 | 48 |
| 3.40 | -0.50 | -12.82% | 30 | 711 | 135.00 | 25.10 | +1.40 | +5.91% | 83 | 52 |
| 2.49 | -0.34 | -12.01% | 15 | 2,441 | 140.00 | 28.25 | +0.15 | +0.53% | 2 | 6 |
| 1.70 | -0.34 | -16.67% | 7 | 408 | 145.00 | 39.82 | 0.00 | - | 1 | 0 |
| 1.21 | -0.22 | -15.38% | 22 | 666 | 150.00 | 37.75 | -6.15 | -14.01% | 2 | 0 |
| 0.86 | -0.19 | -18.10% | 20 | 97 | 155.00 | 44.30 | +0.80 | +1.84% | 4 | 0 |
| 0.70 | -0.04 | -5.41% | 124 | 71 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
