La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
110,71-2,50 (-2,21 %)
À la clôture : 04:02PM EST
110,64 -0,07 (-0,06 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 septembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
67.80+2.90+4.47%23145.000.10-0.01-9.09%5886
60.100.00-210650.000.190.00-11,134
55.250.00-17257455.000.330.00-42328
52.95-1.30-2.40%61,23960.000.43+0.04+10.26%1851,378
50.10+3.86+8.35%233265.000.64+0.06+10.34%31,932
44.54-1.26-2.75%539070.000.91+0.08+9.64%81,129
39.65+2.45+6.59%5655375.001.27+0.14+12.39%314,914
35.45-1.00-2.74%3618280.001.73+0.18+11.61%2293,094
30.40-1.44-4.52%2317085.002.39+0.26+12.21%2565,179
26.61-1.79-6.30%201,65590.003.10+0.22+7.64%1284,446
23.30-1.35-5.48%488795.004.11+0.11+2.75%754,720
18.95-1.37-6.74%162,517100.005.53+0.43+8.43%9723,899
15.50-1.90-10.92%352,783105.007.05+0.03+0.43%1412,829
12.60-1.82-12.62%15790110.009.15+0.88+10.64%571,935
10.23-1.27-11.04%111904115.0011.30+1.00+9.71%181,940
7.90-1.00-11.24%1862,880120.0014.20+1.30+10.08%3534
6.15-0.55-8.21%85533125.0017.45+1.50+9.40%13154
4.40-0.95-17.76%29485130.0021.05+1.40+7.12%15848
3.40-0.50-12.82%30711135.0025.10+1.40+5.91%8352
2.49-0.34-12.01%152,441140.0028.25+0.15+0.53%26
1.70-0.34-16.67%7408145.0039.820.00-10
1.21-0.22-15.38%22666150.0037.75-6.15-14.01%20
0.86-0.19-18.10%2097155.0044.30+0.80+1.84%40
0.70-0.04-5.41%12471160.00-----