La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
96,65+2,32 (+2,46 %)
À partir de 01:45PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
74.250.00-2550.000.450.00-901,352
-----55.000.530.00-16988
54.380.00-1360.000.90-0.13-12.62%1818
-----65.001.34-0.16-10.67%5306
29.60+0.29+0.99%31670.002.04-0.09-4.23%8328
25.200.00-21175.002.65-0.33-11.07%3551,004
20.620.00-116180.003.65-0.36-8.98%26819
18.300.00-22485.004.95-0.45-8.33%19978
13.80+0.45+3.37%19990.006.45-0.85-11.64%331,064
11.21+0.31+2.84%85895.008.55-0.60-6.56%5728
8.87+0.85+10.60%44450100.0011.05-0.55-4.74%1221,151
6.55+0.40+6.50%130476105.0014.05-0.50-3.44%61,223
5.00+0.45+9.89%1261,072110.0017.15+0.58+3.50%2588
3.60+0.10+2.86%11,665115.0021.80+1.61+7.97%501,143
2.54+0.11+4.53%511,057120.0026.10+0.92+3.65%13256
1.90+0.15+8.57%13778125.0028.420.00-8844
1.35-0.13-8.78%41,057130.0034.60+10.80+45.38%7134
1.00-0.07-6.54%31,158135.0038.65+10.55+37.54%232
0.73-0.05-6.41%9433140.0042.200.00-111
0.610.00-41,115145.0036.150.00-10
0.45-0.02-4.26%21,734150.0054.70+2.00+3.80%41
0.37-0.13-26.00%2277155.0054.700.00-10
0.28-0.05-15.15%1904160.0063.000.00-200
0.310.00-145165.0056.200.00--0
0.230.00-3288170.0058.500.00-40
0.14-0.06-30.00%164175.0062.400.00--0
0.13-0.02-13.33%9300180.00-----