La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
109,54-0,16 (-0,15 %)
À la clôture : 04:03PM EST
109,58 +0,04 (+0,04 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
54.000.00-21245.000.010.00-22,663
59.55+3.25+5.77%12050.000.010.00-53,117
55.00+22.46+69.02%2255.000.010.00-31,578
45.940.00-16660.000.01-0.01-50.00%101,165
35.600.00-12165.000.030.00-2303,335
28.570.00-132970.000.050.00-1113,208
35.40+4.80+15.69%520275.000.100.00-1007,144
30.95+1.10+3.69%2589580.000.19-0.01-5.00%1145,016
25.85+1.85+7.71%184,63385.000.34-0.03-8.11%1777,255
21.01+0.96+4.79%495,11590.000.620.00-61213,255
16.15-0.14-0.86%943,28795.001.07-0.02-1.83%9909,885
12.40+0.23+1.89%1266,396100.001.86-0.07-3.63%6323,690
8.35-0.13-1.53%2575,283105.003.15-0.06-1.87%7423,396
5.26-0.19-3.49%1,08614,368110.005.01-0.14-2.72%9283,496
3.01-0.19-5.94%62812,039115.007.35-1.30-15.03%41232
1.52-0.16-9.52%5678,904120.0010.87-0.78-6.70%5374
0.73-0.10-12.05%3897,270125.0015.07-1.93-11.35%119
0.38-0.03-7.32%1523,915130.0019.95-1.25-5.90%292
0.19+0.01+5.56%562,079135.0036.290.00-40
0.11-0.02-15.38%252,859140.0045.450.00-10
0.070.00-103,743145.0053.600.00-20
0.050.00-772,324150.0049.400.00-20
0.04+0.02+100.00%25353155.0069.300.00-10
0.030.00-11,820160.0059.700.00-200
0.020.00-33365165.0068.050.00-30
0.010.00-3472170.0064.640.00-10
0.010.00-1576175.0070.400.00-20
0.010.00-11,069180.00-----