La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
109,54-0,16 (-0,15 %)
À la clôture : 04:03PM EST
109,58 +0,04 (+0,04 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
42.700.00-2645.000.010.00-401,921
49.600.00-31450.000.010.00-91,954
32.450.00-1155.000.010.00-173922
39.420.00-16360.000.010.00-181,854
40.400.00-13865.000.010.00-192,226
30.950.00-39870.000.010.00-455,327
29.900.00-62,71175.000.030.00-1612,958
30.40+2.10+7.42%131,53880.000.06+0.01+20.00%7969,902
25.30+0.40+1.61%281,85985.000.12+0.01+9.09%1,56810,398
20.35+0.52+2.62%726,68890.000.22-0.01-4.35%49714,746
15.63+0.51+3.37%927,86495.000.47-0.01-2.08%24711,195
10.80-0.20-1.82%16125,816100.001.00-0.04-3.85%59818,250
6.85-0.22-3.11%1,1149,598105.002.11-0.05-2.31%2552,793
3.95-0.15-3.66%2,09810,205110.004.15-0.08-1.89%251874
1.87-0.16-7.88%3,1687,290115.007.11+0.01+0.14%809468
0.76-0.11-12.64%9305,142120.0010.65-0.35-3.18%51,068
0.31-0.03-8.82%2743,177125.0015.15-0.55-3.50%42234
0.150.00-61812,667130.0022.150.00-22
0.080.00-1471,674135.0047.480.00-30
0.060.00-2781,324140.0049.100.00-10
0.030.00-81,402145.0050.600.00-10
0.03+0.01+50.00%131,783150.0040.05-1.05-2.55%10
0.020.00-6503155.0055.000.00-13
0.020.00-22,081160.0064.800.00-150
0.010.00-40887165.0069.080.00-20
0.010.00-2865170.0074.110.00-20
0.010.00-1498175.0069.200.00--0
0.010.00-1631180.00-----