La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
96,80+2,47 (+2,62 %)
À partir de 02:13PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
50.400.00-2350.000.350.00-501,016
-----55.000.570.00-4427
57.800.00-1160.000.780.00-3278
-----65.001.05-0.15-12.50%84247
29.090.00-1270.001.55-0.13-7.74%161426
24.900.00-11275.002.33-0.18-7.17%188570
21.050.00-11580.003.25-0.25-7.14%25412
17.400.00-309685.004.35-0.65-13.00%103887
13.600.00-717390.006.05-0.45-6.92%80781
10.00+0.33+3.41%711695.007.93-0.60-7.03%36587
7.85+0.37+4.95%11267100.0010.38-1.10-9.58%15677
6.15+0.70+12.84%80926105.0013.50+0.46+3.53%7700
4.15+0.15+3.75%102,017110.0017.40+0.97+5.90%5277
2.96+0.09+3.14%2042,428115.0020.75-1.05-4.82%1257
2.19+0.14+6.83%1071,491120.0024.700.00-4169
1.49-0.13-8.02%1561,048125.0029.79+0.52+1.78%10181
1.15+0.03+2.68%2072,266130.0035.40+2.54+7.73%591
0.77+0.01+1.32%221,282135.0034.650.00-240
0.55-0.18-24.66%31,457140.0045.00+1.10+2.51%17
0.40-0.15-27.27%2408145.0049.000.00-110
0.320.00-4564150.0045.100.00-11
0.25-0.07-21.87%10363155.0052.000.00-13
0.280.00-11,944160.0054.900.00--0
0.230.00-1626165.0068.390.00-70
0.11-0.22-66.67%14224170.00-----
0.160.00-117175.00-----
0.100.00-126180.00-----