The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.40 | 0.00 | - | 2 | 3 | 50.00 | 0.35 | 0.00 | - | 50 | 1,016 |
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | 4 | 427 |
| 57.80 | 0.00 | - | 1 | 1 | 60.00 | 0.78 | 0.00 | - | 3 | 278 |
| - | - | - | - | - | 65.00 | 1.05 | -0.15 | -12.50% | 84 | 247 |
| 29.09 | 0.00 | - | 1 | 2 | 70.00 | 1.55 | -0.13 | -7.74% | 161 | 426 |
| 24.90 | 0.00 | - | 1 | 12 | 75.00 | 2.33 | -0.18 | -7.17% | 188 | 570 |
| 21.05 | 0.00 | - | 1 | 15 | 80.00 | 3.25 | -0.25 | -7.14% | 25 | 412 |
| 17.40 | 0.00 | - | 30 | 96 | 85.00 | 4.35 | -0.65 | -13.00% | 103 | 887 |
| 13.60 | 0.00 | - | 7 | 173 | 90.00 | 6.05 | -0.45 | -6.92% | 80 | 781 |
| 10.00 | +0.33 | +3.41% | 7 | 116 | 95.00 | 7.93 | -0.60 | -7.03% | 36 | 587 |
| 7.85 | +0.37 | +4.95% | 11 | 267 | 100.00 | 10.38 | -1.10 | -9.58% | 15 | 677 |
| 6.15 | +0.70 | +12.84% | 80 | 926 | 105.00 | 13.50 | +0.46 | +3.53% | 7 | 700 |
| 4.15 | +0.15 | +3.75% | 10 | 2,017 | 110.00 | 17.40 | +0.97 | +5.90% | 5 | 277 |
| 2.96 | +0.09 | +3.14% | 204 | 2,428 | 115.00 | 20.75 | -1.05 | -4.82% | 1 | 257 |
| 2.19 | +0.14 | +6.83% | 107 | 1,491 | 120.00 | 24.70 | 0.00 | - | 4 | 169 |
| 1.49 | -0.13 | -8.02% | 156 | 1,048 | 125.00 | 29.79 | +0.52 | +1.78% | 10 | 181 |
| 1.15 | +0.03 | +2.68% | 207 | 2,266 | 130.00 | 35.40 | +2.54 | +7.73% | 5 | 91 |
| 0.77 | +0.01 | +1.32% | 22 | 1,282 | 135.00 | 34.65 | 0.00 | - | 2 | 40 |
| 0.55 | -0.18 | -24.66% | 3 | 1,457 | 140.00 | 45.00 | +1.10 | +2.51% | 1 | 7 |
| 0.40 | -0.15 | -27.27% | 2 | 408 | 145.00 | 49.00 | 0.00 | - | 11 | 0 |
| 0.32 | 0.00 | - | 4 | 564 | 150.00 | 45.10 | 0.00 | - | 1 | 1 |
| 0.25 | -0.07 | -21.87% | 10 | 363 | 155.00 | 52.00 | 0.00 | - | 1 | 3 |
| 0.28 | 0.00 | - | 1 | 1,944 | 160.00 | 54.90 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 626 | 165.00 | 68.39 | 0.00 | - | 7 | 0 |
| 0.11 | -0.22 | -66.67% | 14 | 224 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 17 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 26 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
