La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 943,90 -2,80 (-0,14 %) BTC-EUR
21 181,92 -250,38 (-1,17 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EST
Échanges après Bourse :
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 2 | 6 | 45.00 | 0.01 | 0.00 | - | 40 | 1,921 |
| 49.60 | 0.00 | - | 3 | 14 | 50.00 | 0.01 | 0.00 | - | 9 | 1,954 |
| 32.45 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 173 | 922 |
| 39.42 | 0.00 | - | 1 | 63 | 60.00 | 0.01 | 0.00 | - | 18 | 1,854 |
| 40.40 | 0.00 | - | 1 | 38 | 65.00 | 0.01 | 0.00 | - | 19 | 2,226 |
| 30.95 | 0.00 | - | 3 | 98 | 70.00 | 0.01 | 0.00 | - | 45 | 5,327 |
| 29.90 | 0.00 | - | 6 | 2,711 | 75.00 | 0.03 | 0.00 | - | 16 | 12,958 |
| 30.40 | +2.10 | +7.42% | 13 | 1,538 | 80.00 | 0.06 | +0.01 | +20.00% | 796 | 9,902 |
| 25.30 | +0.40 | +1.61% | 28 | 1,859 | 85.00 | 0.12 | +0.01 | +9.09% | 1,568 | 10,398 |
| 20.35 | +0.52 | +2.62% | 72 | 6,688 | 90.00 | 0.22 | -0.01 | -4.35% | 497 | 14,746 |
| 15.63 | +0.51 | +3.37% | 92 | 7,864 | 95.00 | 0.47 | -0.01 | -2.08% | 247 | 11,195 |
| 10.80 | -0.20 | -1.82% | 161 | 25,816 | 100.00 | 1.00 | -0.04 | -3.85% | 598 | 18,250 |
| 6.85 | -0.22 | -3.11% | 1,114 | 9,598 | 105.00 | 2.11 | -0.05 | -2.31% | 255 | 2,793 |
| 3.95 | -0.15 | -3.66% | 2,098 | 10,205 | 110.00 | 4.15 | -0.08 | -1.89% | 251 | 874 |
| 1.87 | -0.16 | -7.88% | 3,168 | 7,290 | 115.00 | 7.11 | +0.01 | +0.14% | 809 | 468 |
| 0.76 | -0.11 | -12.64% | 930 | 5,142 | 120.00 | 10.65 | -0.35 | -3.18% | 5 | 1,068 |
| 0.31 | -0.03 | -8.82% | 274 | 3,177 | 125.00 | 15.15 | -0.55 | -3.50% | 42 | 234 |
| 0.15 | 0.00 | - | 618 | 12,667 | 130.00 | 22.15 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 147 | 1,674 | 135.00 | 47.48 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 278 | 1,324 | 140.00 | 49.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 1,402 | 145.00 | 50.60 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 13 | 1,783 | 150.00 | 40.05 | -1.05 | -2.55% | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 503 | 155.00 | 55.00 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 2 | 2,081 | 160.00 | 64.80 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 40 | 887 | 165.00 | 69.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 865 | 170.00 | 74.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 498 | 175.00 | 69.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 631 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
