La bourse ferme dans 1 h 10 min
CAC 40
5 772,42 +3,03 (+0,05 %) Euro Stoxx 50
3 343,38 +0,82 (+0,02 %) Dow Jones
29 441,75 +180,94 (+0,62 %) EUR/USD
0,9614 +0,0003 (+0,03 %) Gold future
1 642,10 +8,70 (+0,53 %) BTC-EUR
20 965,00 +842,17 (+4,19 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Options d’achat
18 novembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.30 | 0.00 | - | 1 | 6 | 50.00 | 0.06 | 0.00 | - | 3 | 872 |
| 53.15 | 0.00 | - | 1 | 8 | 55.00 | 0.09 | 0.00 | - | 19 | 389 |
| 48.15 | 0.00 | - | 1 | 66 | 60.00 | 0.16 | 0.00 | - | 6 | 783 |
| 47.85 | 0.00 | - | 1 | 46 | 65.00 | 0.28 | 0.00 | - | 30 | 1,041 |
| 40.44 | 0.00 | - | 4 | 75 | 70.00 | 0.48 | 0.00 | - | 122 | 3,025 |
| 28.00 | 0.00 | - | 1 | 81 | 75.00 | 0.75 | -0.02 | -2.60% | 1 | 6,172 |
| 20.30 | 0.00 | - | 2 | 806 | 80.00 | 1.15 | -0.13 | -10.16% | 1 | 3,717 |
| 15.98 | 0.00 | - | 7 | 735 | 85.00 | 1.85 | -0.15 | -7.50% | 2 | 2,276 |
| 12.00 | 0.00 | - | 12 | 788 | 90.00 | 2.86 | -0.22 | -7.14% | 10 | 4,193 |
| 8.85 | +0.35 | +4.12% | 14 | 2,409 | 95.00 | 4.46 | -0.29 | -6.11% | 6 | 8,628 |
| 5.85 | +0.10 | +1.74% | 68 | 6,416 | 100.00 | 6.55 | -0.45 | -6.43% | 10 | 8,750 |
| 4.05 | +0.35 | +9.46% | 2 | 3,601 | 105.00 | 9.48 | -0.35 | -3.56% | 6 | 6,223 |
| 2.34 | +0.11 | +4.93% | 11 | 3,282 | 110.00 | 13.11 | -0.19 | -1.43% | 4 | 3,445 |
| 1.30 | +0.01 | +0.78% | 18 | 4,687 | 115.00 | 17.55 | 0.00 | - | 29 | 3,281 |
| 0.77 | 0.00 | - | 19 | 8,012 | 120.00 | 22.12 | 0.00 | - | 70 | 1,962 |
| 0.48 | +0.01 | +2.13% | 11 | 3,855 | 125.00 | 25.70 | -0.40 | -1.53% | 1 | 2,281 |
| 0.31 | 0.00 | - | 215 | 6,382 | 130.00 | 30.89 | 0.00 | - | 1 | 812 |
| 0.20 | 0.00 | - | 2 | 3,296 | 135.00 | 34.60 | -1.90 | -5.21% | 1 | 9 |
| 0.13 | 0.00 | - | 12 | 3,080 | 140.00 | 34.20 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 102 | 1,123 | 145.00 | 40.50 | 0.00 | - | 74 | 0 |
| 0.08 | 0.00 | - | 28 | 1,854 | 150.00 | 45.55 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 1 | 1,420 | 155.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 34 | 925 | 160.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 988 | 165.00 | 44.81 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 488 | 170.00 | 53.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 630 | 175.00 | 83.64 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 11 | 1,840 | 180.00 | 75.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 332 | 185.00 | 60.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 210 | 190.00 | 87.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 11 | 164 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 447 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
