La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
97,78+3,48 (+3,69 %)
À la clôture : 04:03PM EDT
97,95 +0,17 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 novembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----50.000.30-0.02-6.25%133
42.200.00-5855.000.41-0.08-16.33%128289
36.200.00-15160.000.60-0.25-29.41%87134
42.650.00-393465.000.94-0.34-26.56%87115
28.550.00-1870.001.30-0.42-24.42%901,542
20.880.00-31475.001.93-0.54-21.86%2013,929
18.250.00-1680.002.73-1.09-28.53%2152,798
17.50+3.90+28.68%117185.003.87-1.05-21.34%261,669
13.78+1.98+16.78%1539690.005.30-1.77-25.04%1111,423
10.75+1.75+19.44%17974295.007.35-1.40-16.00%202,476
8.10+1.75+27.56%821,085100.009.55-2.09-17.96%492,464
6.00+1.20+25.00%1041,027105.0012.35-3.54-22.28%162,030
4.28+0.93+27.76%571,263110.0015.67-2.73-14.84%71,402
2.95+0.65+28.26%53453115.0019.14-3.21-14.36%11365
1.99+0.44+28.39%1901,084120.0024.95-3.09-11.02%21,440
1.33+0.38+40.00%411,452125.0030.980.00-2727
0.92+0.20+27.78%2451,113130.0033.00-4.57-12.16%1525
0.64+0.15+30.61%111,094135.0037.60-4.01-9.64%121,014
0.42+0.07+20.00%261,752140.0045.560.00-2470
0.33+0.09+37.50%271,003145.0047.45-2.61-5.21%1011
0.22+0.04+22.22%71,928150.0051.70-4.10-7.35%6116
0.18+0.04+28.57%1780155.0060.450.00-10
0.100.00-199989160.0065.470.00-341
0.100.00-2031,209165.0057.750.00-10112
0.07+0.02+40.00%103383170.0065.000.00-11
0.05-0.01-16.67%200553175.0081.030.00-50
0.050.00-203749180.0075.000.00-10
0.04+0.02+100.00%200327185.0059.800.00-60
0.020.00-50144190.0087.250.00-30
0.060.00-151161195.00-----
0.020.00-10343200.00-----