La bourse ferme dans 1 h 10 min

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
98,42+0,30 (+0,31 %)
À partir de 10:20AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 novembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
50.300.00-1650.000.060.00-3872
53.150.00-1855.000.090.00-19389
48.150.00-16660.000.160.00-6783
47.850.00-14665.000.280.00-301,041
40.440.00-47570.000.480.00-1223,025
28.000.00-18175.000.75-0.02-2.60%16,172
20.300.00-280680.001.15-0.13-10.16%13,717
15.980.00-773585.001.85-0.15-7.50%22,276
12.000.00-1278890.002.86-0.22-7.14%104,193
8.85+0.35+4.12%142,40995.004.46-0.29-6.11%68,628
5.85+0.10+1.74%686,416100.006.55-0.45-6.43%108,750
4.05+0.35+9.46%23,601105.009.48-0.35-3.56%66,223
2.34+0.11+4.93%113,282110.0013.11-0.19-1.43%43,445
1.30+0.01+0.78%184,687115.0017.550.00-293,281
0.770.00-198,012120.0022.120.00-701,962
0.48+0.01+2.13%113,855125.0025.70-0.40-1.53%12,281
0.310.00-2156,382130.0030.890.00-1812
0.200.00-23,296135.0034.60-1.90-5.21%19
0.130.00-123,080140.0034.200.00-110
0.100.00-1021,123145.0040.500.00-740
0.080.00-281,854150.0045.550.00-290
0.060.00-11,420155.0043.950.00-10
0.040.00-34925160.0061.000.00-10
0.030.00-1988165.0044.810.00-10
0.040.00-1488170.0053.350.00-10
0.020.00-1630175.0083.640.00-40
0.030.00-111,840180.0075.000.00-10
0.030.00-10332185.0060.550.00-10
0.040.00-1210190.0087.250.00-30
0.040.00-11164195.00-----
0.020.00-20447200.00-----