La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 093,21 -204,98 (-1,01 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
18 novembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | -0.02 | -6.25% | 1 | 33 |
| 42.20 | 0.00 | - | 5 | 8 | 55.00 | 0.41 | -0.08 | -16.33% | 128 | 289 |
| 36.20 | 0.00 | - | 1 | 51 | 60.00 | 0.60 | -0.25 | -29.41% | 87 | 134 |
| 42.65 | 0.00 | - | 39 | 34 | 65.00 | 0.94 | -0.34 | -26.56% | 87 | 115 |
| 28.55 | 0.00 | - | 1 | 8 | 70.00 | 1.30 | -0.42 | -24.42% | 90 | 1,542 |
| 20.88 | 0.00 | - | 3 | 14 | 75.00 | 1.93 | -0.54 | -21.86% | 201 | 3,929 |
| 18.25 | 0.00 | - | 1 | 6 | 80.00 | 2.73 | -1.09 | -28.53% | 215 | 2,798 |
| 17.50 | +3.90 | +28.68% | 1 | 171 | 85.00 | 3.87 | -1.05 | -21.34% | 26 | 1,669 |
| 13.78 | +1.98 | +16.78% | 15 | 396 | 90.00 | 5.30 | -1.77 | -25.04% | 111 | 1,423 |
| 10.75 | +1.75 | +19.44% | 179 | 742 | 95.00 | 7.35 | -1.40 | -16.00% | 20 | 2,476 |
| 8.10 | +1.75 | +27.56% | 82 | 1,085 | 100.00 | 9.55 | -2.09 | -17.96% | 49 | 2,464 |
| 6.00 | +1.20 | +25.00% | 104 | 1,027 | 105.00 | 12.35 | -3.54 | -22.28% | 16 | 2,030 |
| 4.28 | +0.93 | +27.76% | 57 | 1,263 | 110.00 | 15.67 | -2.73 | -14.84% | 7 | 1,402 |
| 2.95 | +0.65 | +28.26% | 53 | 453 | 115.00 | 19.14 | -3.21 | -14.36% | 11 | 365 |
| 1.99 | +0.44 | +28.39% | 190 | 1,084 | 120.00 | 24.95 | -3.09 | -11.02% | 2 | 1,440 |
| 1.33 | +0.38 | +40.00% | 41 | 1,452 | 125.00 | 30.98 | 0.00 | - | 2 | 727 |
| 0.92 | +0.20 | +27.78% | 245 | 1,113 | 130.00 | 33.00 | -4.57 | -12.16% | 1 | 525 |
| 0.64 | +0.15 | +30.61% | 11 | 1,094 | 135.00 | 37.60 | -4.01 | -9.64% | 12 | 1,014 |
| 0.42 | +0.07 | +20.00% | 26 | 1,752 | 140.00 | 45.56 | 0.00 | - | 24 | 70 |
| 0.33 | +0.09 | +37.50% | 27 | 1,003 | 145.00 | 47.45 | -2.61 | -5.21% | 10 | 11 |
| 0.22 | +0.04 | +22.22% | 7 | 1,928 | 150.00 | 51.70 | -4.10 | -7.35% | 6 | 116 |
| 0.18 | +0.04 | +28.57% | 1 | 780 | 155.00 | 60.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 199 | 989 | 160.00 | 65.47 | 0.00 | - | 34 | 1 |
| 0.10 | 0.00 | - | 203 | 1,209 | 165.00 | 57.75 | 0.00 | - | 101 | 12 |
| 0.07 | +0.02 | +40.00% | 103 | 383 | 170.00 | 65.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 200 | 553 | 175.00 | 81.03 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 203 | 749 | 180.00 | 75.00 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 200 | 327 | 185.00 | 59.80 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 50 | 144 | 190.00 | 87.25 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 151 | 161 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 343 | 200.00 | - | - | - | - | - |
