La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
137,38-10,24 (-6,94 %)
À la clôture : 04:03PM EST
137,80 +0,42 (+0,31 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
82.200.00-1775.000.76+0.31+68.89%26232
79.100.00-213680.001.03+0.49+90.74%561
72.600.00-6885.001.13+0.48+73.85%2488
57.960.00-1390.001.56+0.73+87.95%5884
60.940.00-1295.001.85+1.07+137.18%43351
40.95-12.15-22.88%30136100.002.50+1.03+70.07%147870
37.40-11.68-23.80%6,3686,126105.002.87+1.32+85.16%31113
32.60-9.95-23.38%2043110.003.85+1.67+76.61%73234
28.21-15.58-35.58%622115.004.95+1.95+65.00%789219
25.20-8.60-25.44%37386120.006.20+2.71+77.65%1201,541
21.25-7.50-26.09%2899125.007.65+2.85+59.37%2503,672
18.05-6.75-27.22%3851,515130.009.70+3.70+61.67%1132,616
15.20-6.15-28.81%87286135.0011.90+4.71+65.51%784,377
12.77-5.28-29.25%2142,688140.0014.44+4.69+48.10%2695,564
10.60-5.15-32.70%358527145.0016.25+4.31+36.10%363,164
8.65-4.10-32.16%5891,146150.0018.44+4.94+36.59%673,609
6.98-3.87-35.67%1161,761155.0023.90+7.90+49.37%331,024
5.77-3.08-34.80%2221,070160.0026.85+6.82+34.05%491,796
4.75-2.80-37.09%224929165.0030.43+8.33+37.69%2224
3.68-2.32-38.67%1131,349170.0035.73+10.18+39.84%11281
3.10-1.80-36.73%186961175.0038.43+6.48+20.28%11894
2.52-1.48-37.00%99734180.0044.45+12.29+38.22%24116
2.00-1.25-38.46%47412185.0035.410.00-158
1.65-1.10-40.00%119884190.0035.450.00-1087
1.39-0.92-39.83%50284195.0041.750.00-1126
1.19-0.61-33.89%1182,068200.0059.62+9.92+19.96%3135
0.80-0.71-47.02%24972210.0054.000.00-1120
0.63-0.43-40.57%30868220.0063.190.00-1012
0.35-0.45-56.25%6900230.0077.540.00-11
0.53-0.13-19.70%3536240.0087.170.00-18
0.25-0.25-50.00%26373250.0099.550.00-516
0.22-0.33-60.00%60344260.00105.550.00-110