La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
97,78+3,48 (+3,69 %)
À la clôture : 04:03PM EDT
97,95 +0,17 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----50.000.160.00-513
39.780.00-21455.000.220.00-32140
35.600.00-1160.000.25-0.10-28.57%79188
30.000.00-1565.000.38-0.18-32.14%192917
24.300.00-4312670.000.61-0.37-37.76%26458
20.700.00-22075.000.98-0.48-32.88%1779
19.80+3.55+21.85%114480.001.50-0.61-28.91%832,262
15.50+1.54+11.03%52585.002.35-0.87-27.02%383,466
11.63+2.05+21.40%2427490.003.55-1.20-25.26%533,658
8.45+1.70+25.19%1932,89895.005.30-1.65-23.74%8373,415
5.87+1.42+31.91%1562,486100.007.69-2.84-26.97%4563,532
3.85+1.01+35.56%4173,338105.0010.58-3.45-24.59%1522,243
2.32+0.60+34.88%1882,103110.0014.21-2.68-15.87%1572,877
1.37+0.38+38.38%9595,122115.0018.43-3.33-15.30%242,998
0.83+0.22+36.07%4,2216,705120.0022.77-3.80-14.30%334,688
0.51+0.15+41.67%1412,078125.0027.70-4.27-13.36%1216,502
0.31+0.09+40.91%888,559130.0032.05-3.82-10.65%11,433
0.21+0.05+31.25%6,3296,503135.0037.13-3.52-8.66%15,327
0.13+0.03+30.00%614,150140.0042.21-3.38-7.41%23,436
0.11+0.03+37.50%152,851145.0047.29-4.31-8.35%21,241
0.09+0.02+28.57%2,19915,504150.0052.27-3.43-6.16%1623
0.060.00-243,788155.0060.800.00-748
0.050.00-74,221160.0062.25-3.55-5.40%17194
0.050.00-512,638165.0066.93-4.67-6.52%101
0.040.00-16,819170.0074.800.00-12
0.030.00-32,610175.0068.750.00-40
0.020.00-312,269180.0082.10-2.60-3.07%11
0.040.00-12,404185.0079.600.00-30
0.030.00-11,555190.0087.900.00-516
0.020.00-1820195.0080.720.00-21
0.020.00-753,221200.0083.800.00-70
0.050.00-11,228210.00100.850.00-10
0.020.00-11,099220.00104.570.00-70
0.140.00-21,003230.0077.540.00-11
0.010.00-2799240.0098.250.00-4020
0.010.00-2530250.00100.580.00-50
0.030.00-2822260.00108.000.00-10