La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
137,38-10,24 (-6,94 %)
À la clôture : 04:03PM EST
137,80 +0,42 (+0,31 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
14 avril 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
76.000.00-3975.000.21+0.17+425.00%27849
70.180.00-11580.000.22+0.14+175.00%545
68.260.00-16485.000.35+0.22+169.23%6987
56.000.00-115290.000.44+0.24+120.00%102182
80.500.00-24495.000.55+0.32+139.13%102435
38.45-12.68-24.80%104286100.000.90+0.58+181.25%25316
46.750.00-169105.001.17+0.73+165.91%526243
50.300.00-133110.001.49+0.95+175.93%421409
25.40-11.02-30.26%210115.002.10+1.40+200.00%386688
20.48-11.15-35.25%32103120.002.79+1.84+193.68%206874
16.40-10.50-39.03%3167125.003.85+2.50+185.19%2581,047
13.05-10.05-43.51%64143130.005.27+3.60+215.57%2613,443
10.00-5.90-37.11%444166135.007.20+4.05+128.57%4852,402
7.35-5.40-42.35%1,393542140.009.50+4.65+95.88%1,3871,558
5.20-4.10-44.09%7191,154145.0012.05+5.65+88.28%3644,147
3.75-3.30-46.81%9243,099150.0015.54+6.44+70.77%2573,996
2.52-2.34-48.15%7528,648155.0019.55+7.40+60.91%1404,017
1.64-1.76-51.76%1,1797,725160.0023.50+7.95+51.13%292,743
1.20-1.10-47.83%5102,838165.0027.40+8.53+45.20%252,693
0.75-0.83-52.53%4122,043170.0030.06+8.41+38.85%351,476
0.58-0.52-47.27%1551,565175.0036.55+11.09+43.56%241,534
0.41-0.36-46.75%1404,900180.0042.85+13.73+47.15%15382
0.31-0.31-50.00%1431,239185.0035.320.00-112351
0.23-0.21-47.73%201,725190.0052.70+14.15+36.71%14253
0.18-0.24-57.14%81,308195.0057.45+18.45+47.31%2197
0.14-0.14-50.00%7332,043200.0043.450.00-1076
0.17-0.05-22.73%871,017210.0072.67+13.62+23.07%525
0.10-0.06-37.50%592,592220.0057.180.00-14
0.08-0.04-33.33%7487230.0086.350.00-16
0.110.00-3673240.0080.750.00-12
0.080.00-2398250.0099.600.00-1111
0.05-0.01-16.67%16226260.00-----
0.040.00-1186270.00-----
0.05-0.01-16.67%1786280.00-----