La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
137,38-10,24 (-6,94 %)
À la clôture : 04:03PM EST
137,80 +0,42 (+0,31 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 mars 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
63.20-11.80-15.73%141475.000.11+0.07+175.00%1081,109
57.70-13.03-18.42%21680.000.060.00-3276
60.600.00-11685.000.20+0.15+300.00%1500
60.860.00-15790.000.32+0.23+255.56%8446
57.700.00-1495.000.42+0.30+250.00%2768
39.73-11.02-21.71%144100.000.65+0.51+364.29%147189
46.250.00-919105.000.81+0.55+211.54%64437
28.99-16.81-36.70%450110.001.10+0.76+223.53%4712,595
26.60-15.40-36.67%620115.001.48+1.03+228.89%7041,707
20.15-12.30-37.90%770368120.002.13+1.39+187.84%1,1501,268
16.71-8.63-34.06%6377125.002.97+1.95+191.18%1,6262,171
12.20-7.15-36.95%65374130.004.30+2.75+177.42%1,2173,386
8.90-6.30-41.45%5661,524135.006.00+3.79+171.49%5615,506
6.20-6.60-51.56%1,3812,406140.008.55+4.80+128.00%3,2586,305
4.10-3.90-48.75%4,0281,696145.0011.47+6.03+110.85%2866,211
2.65-2.98-52.93%5,6168,136150.0014.90+7.10+91.03%77019,199
1.73-1.92-52.60%1,41211,714155.0018.73+7.76+70.74%8426,342
1.05-1.27-54.74%2,04622,726160.0023.45+10.64+83.06%2537,440
0.66-0.89-57.42%8763,448165.0027.92+9.00+47.57%6911,320
0.44-0.49-52.69%8056,136170.0032.48+9.23+39.70%362,725
0.31-0.29-48.33%4276,401175.0037.52+10.22+37.44%291,870
0.21-0.24-53.33%3654,285180.0042.38+9.59+29.25%61,108
0.17-0.14-45.16%3202,449185.0045.84+11.47+33.37%31,927
0.13-0.09-40.91%1214,191190.0051.12+8.91+21.11%11497
0.11-0.07-38.89%251,673195.0057.04+12.52+28.12%1001,040
0.08-0.06-42.86%3536,883200.0062.02+10.31+19.94%103144
0.06-0.02-25.00%3002,044210.0062.800.00-1127
0.05-0.03-37.50%271,647220.0062.530.00-1020
0.04-0.03-42.86%441,495230.0084.600.00-13
0.03-0.02-40.00%1711240.0093.100.00-10
0.01-0.02-66.67%3821250.0099.200.00-10
0.030.00-2358260.0083.400.00-124
0.010.00-5181270.0096.520.00--0
0.020.00-21,903280.00106.560.00--0