La bourse ferme dans 7 h 48 min
CAC 40
7 687,69 +55,61 (+0,73 %) Euro Stoxx 50
4 987,05 +21,25 (+0,43 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0797 +0,0009 (+0,09 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
54 208,80 -2 231,08 (-3,95 %)
Dine Brands Global, Inc. (DIN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241220C00025000 | 2024-06-28 11:49AM EDT | 25.00 | 12.10 | 7.80 | 12.10 | 0.00 | - | 1 | 12 | 82.96% |
| DIN241220C00030000 | 2024-07-02 2:53PM EDT | 30.00 | 6.40 | 4.80 | 6.60 | 0.00 | - | 1 | 27 | 48.49% |
| DIN241220C00035000 | 2024-07-03 12:13PM EDT | 35.00 | 3.11 | 2.95 | 3.60 | -0.84 | -21.27% | 2 | 0 | 42.80% |
| DIN241220C00040000 | 2024-06-21 3:33PM EDT | 40.00 | 3.30 | 1.25 | 2.90 | 0.00 | - | 5 | 0 | 53.15% |
| DIN241220C00045000 | 2024-07-01 11:29AM EDT | 45.00 | 1.00 | 0.45 | 2.70 | 0.00 | - | 1 | 214 | 50.10% |
| DIN241220C00050000 | 2024-07-01 11:28AM EDT | 50.00 | 0.55 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 58.13% |
| DIN241220C00055000 | 2024-07-02 10:31AM EDT | 55.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 55.42% |
| DIN241220C00060000 | 2024-06-21 3:02PM EDT | 60.00 | 0.25 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 57.08% |
| DIN241220C00065000 | 2024-04-24 9:38AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241220P00022500 | 2024-05-28 2:40PM EDT | 22.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 52.69% |
| DIN241220P00025000 | 2024-07-01 3:09PM EDT | 25.00 | 0.65 | 0.15 | 1.25 | 0.00 | - | 10 | 0 | 55.25% |
| DIN241220P00030000 | 2024-07-01 3:09PM EDT | 30.00 | 1.80 | 1.65 | 3.00 | 0.00 | - | 52 | 0 | 55.25% |
| DIN241220P00035000 | 2024-07-03 12:13PM EDT | 35.00 | 4.14 | 3.80 | 4.40 | +0.29 | +7.53% | 1 | 0 | 42.19% |
| DIN241220P00040000 | 2024-07-01 11:31AM EDT | 40.00 | 7.45 | 7.00 | 8.00 | 0.00 | - | 1 | 0 | 44.61% |
| DIN241220P00045000 | 2024-07-03 10:59AM EDT | 45.00 | 11.00 | 10.30 | 11.90 | -0.10 | -0.90% | 65 | 75 | 42.68% |
| DIN241220P00050000 | 2024-05-23 2:44PM EDT | 50.00 | 11.80 | 10.60 | 14.40 | 0.00 | - | - | 5 | 0.00% |
| DIN241220P00055000 | 2024-06-25 3:59PM EDT | 55.00 | 18.60 | 18.70 | 23.50 | 0.00 | - | 3 | 0 | 82.59% |
