La bourse ferme dans 7 h 16 min
CAC 40
7 676,59 +44,51 (+0,58 %) Euro Stoxx 50
4 982,35 +16,55 (+0,33 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0799 +0,0012 (+0,11 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
54 107,95 -2 172,88 (-3,86 %)
Dine Brands Global, Inc. (DIN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920C00030000 | 2024-03-15 2:36PM EDT | 30.00 | 16.95 | 11.30 | 15.70 | 0.00 | - | - | 1 | 196.95% |
| DIN240920C00035000 | 2024-07-01 9:54AM EDT | 35.00 | 3.30 | 2.10 | 2.60 | 0.00 | - | 2 | 204 | 47.02% |
| DIN240920C00040000 | 2024-07-01 12:52PM EDT | 40.00 | 0.80 | 0.55 | 0.85 | 0.00 | - | 31 | 0 | 41.99% |
| DIN240920C00045000 | 2024-07-03 9:48AM EDT | 45.00 | 0.55 | 0.15 | 0.35 | -0.10 | -15.38% | 2 | 0 | 44.73% |
| DIN240920C00050000 | 2024-07-01 11:31AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 56 | 103.81% |
| DIN240920C00055000 | 2024-06-26 10:52AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 90 | 116.63% |
| DIN240920C00060000 | 2024-06-28 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 74 | 64.06% |
| DIN240920C00065000 | 2024-06-27 1:28PM EDT | 65.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 137.50% |
| DIN240920C00070000 | 2024-03-27 3:52PM EDT | 70.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 102.15% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920P00022500 | 2024-01-29 11:58AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 67.77% |
| DIN240920P00030000 | 2024-07-01 12:24PM EDT | 30.00 | 0.25 | 0.70 | 1.20 | -0.79 | -75.96% | 1 | 0 | 47.12% |
| DIN240920P00035000 | 2024-07-03 12:00PM EDT | 35.00 | 2.93 | 2.60 | 3.20 | +0.28 | +10.57% | 1 | 1,630 | 42.92% |
| DIN240920P00040000 | 2024-07-01 11:32AM EDT | 40.00 | 5.73 | 6.10 | 6.70 | 0.00 | - | 2 | 0 | 41.82% |
| DIN240920P00045000 | 2024-07-01 11:41AM EDT | 45.00 | 10.40 | 8.70 | 12.80 | 0.00 | - | 10 | 0 | 80.37% |
| DIN240920P00050000 | 2024-04-25 12:10PM EDT | 50.00 | 6.80 | 9.10 | 13.40 | 0.00 | - | 1 | 13 | 0.00% |
| DIN240920P00055000 | 2024-05-02 12:41PM EDT | 55.00 | 12.15 | 13.80 | 18.50 | 0.00 | - | 12 | 5 | 0.00% |
| DIN240920P00060000 | 2024-04-04 3:04PM EDT | 60.00 | 16.00 | 14.20 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| DIN240920P00065000 | 2024-05-01 10:16AM EDT | 65.00 | 22.02 | 23.60 | 28.50 | 0.00 | - | - | 1 | 0.00% |
