Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240816C00035000 | 2024-06-27 11:53AM EDT | 35.00 | 2.70 | 1.25 | 2.50 | 0.00 | - | - | 2 | 60.89% |
DIN240816C00040000 | 2024-07-03 12:42PM EDT | 40.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 10 | 0 | 50.64% |
DIN240816C00050000 | 2024-06-26 3:02PM EDT | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 72.95% |
DIN240816C00055000 | 2024-06-26 3:04PM EDT | 55.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 107.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240816P00035000 | 2024-07-01 10:48AM EDT | 35.00 | 1.80 | 1.85 | 3.10 | 0.00 | - | 1 | 10 | 55.37% |
DIN240816P00045000 | 2024-06-21 12:41PM EDT | 45.00 | 6.40 | 8.60 | 13.20 | 0.00 | - | 1 | 1 | 117.33% |