Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240719C00035000 | 2024-06-25 12:32PM EDT | 35.00 | 2.70 | 1.70 | 2.75 | 0.00 | - | 3 | 31 | 63.09% |
DIN240719C00040000 | 2024-06-27 12:40PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 108 | 50.54% |
DIN240719C00045000 | 2024-06-27 2:41PM EDT | 45.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 2 | 64.26% |
DIN240719C00050000 | 2024-06-07 11:14AM EDT | 50.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 114.26% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240719P00025000 | 2024-06-12 2:42PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 11 | 85.55% |
DIN240719P00030000 | 2024-05-30 3:28PM EDT | 30.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 96.88% |
DIN240719P00035000 | 2024-06-28 12:09PM EDT | 35.00 | 0.65 | 0.70 | 0.95 | -0.20 | -23.53% | 1 | 156 | 44.34% |
DIN240719P00040000 | 2024-06-21 11:08AM EDT | 40.00 | 2.30 | 3.00 | 6.30 | 0.00 | - | 4 | 5 | 63.62% |