Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIG240816C00036000 | 2024-06-21 1:57PM EDT | 36.00 | 5.30 | 6.10 | 6.30 | 0.00 | - | 2 | 2 | 44.97% |
DIG240816C00039000 | 2024-06-28 12:16PM EDT | 39.00 | 4.60 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 40.28% |
DIG240816C00040000 | 2024-06-28 12:21PM EDT | 40.00 | 3.90 | 3.10 | 3.20 | 0.00 | - | 2 | 2 | 38.87% |
DIG240816C00042000 | 2024-06-28 12:14PM EDT | 42.00 | 2.55 | 0.95 | 2.05 | 0.00 | - | 11 | 11 | 37.06% |
DIG240816C00043000 | 2024-06-28 3:56PM EDT | 43.00 | 1.80 | 1.50 | 1.60 | 0.00 | - | 1 | 1 | 36.50% |
DIG240816C00044000 | 2024-06-25 2:46PM EDT | 44.00 | 1.61 | 1.10 | 1.25 | 0.00 | - | - | 3 | 36.48% |
DIG240816C00045000 | 2024-06-25 2:08PM EDT | 45.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | - | 1 | 36.18% |
DIG240816C00047000 | 2024-06-28 3:15PM EDT | 47.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 36.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIG240816P00044000 | 2024-06-21 3:49PM EDT | 44.00 | 4.50 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 56.64% |