La bourse est fermée
Dow Jones
38 750,27 +74,59 (+0,19 %) Nasdaq
16 269,47 +113,14 (+0,70 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 708,04 -951,49 (-1,59 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00440000 | 2024-04-09 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8 | 24.22% |
| DIA240524C00440000 | 2024-04-30 1:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 19.14% |
| DIA240621C00440000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 14.06% |
| DIA240628C00440000 | 2024-04-15 10:03AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.05 | 0.00 | - | 140 | 669 | 13.48% |
| DIA240920C00440000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 0.58 | 0.14 | 1.87 | 0.00 | - | 2 | 11 | 15.99% |
| DIA240930C00440000 | 2024-04-26 9:44AM EDT | 2024-09-30 | 0.41 | 0.28 | 1.92 | 0.00 | - | 2 | 59 | 15.55% |
| DIA241220C00440000 | 2024-04-16 10:06AM EDT | 2024-12-20 | 2.13 | 1.63 | 2.08 | 0.00 | - | 1 | 30 | 12.77% |
| DIA241231C00440000 | 2024-02-02 11:24AM EDT | 2024-12-31 | 3.10 | 2.19 | 4.50 | 0.00 | - | 1 | 56 | 15.84% |
| DIA250117C00440000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 2.69 | 2.14 | 2.65 | 0.00 | - | 210 | 411 | 12.92% |
| DIA250331C00440000 | 2024-04-11 2:11PM EDT | 2025-03-31 | 5.30 | 3.75 | 4.35 | 0.00 | - | - | 1 | 13.35% |
| DIA250620C00440000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 7.25 | 4.10 | 8.95 | 0.00 | - | 1 | 40 | 15.81% |
| DIA251219C00440000 | 2023-12-19 12:28PM EDT | 2025-12-19 | 11.40 | 9.30 | 12.50 | 0.00 | - | 1 | 2 | 15.33% |
| DIA260116C00440000 | 2024-02-13 4:37PM EDT | 2026-01-16 | 13.45 | 14.00 | 19.00 | 0.00 | - | - | 1 | 18.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00440000 | 2022-11-02 2:00PM EDT | 2024-06-21 | 112.70 | 94.40 | 98.70 | 0.00 | - | 1 | 0 | 114.10% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 2025-01-17 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 50.71% |
