Marchés français ouverture 9 h
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 011,64 -231,52 (-0,39 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00425000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 17.58% |
| DIA240524C00425000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 15.04% |
| DIA240531C00425000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 13.48% |
| DIA240621C00425000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.11 | 0.00 | - | 10 | 530 | 11.89% |
| DIA240628C00425000 | 2024-05-06 10:33AM EDT | 2024-06-28 | 0.12 | 0.10 | 0.14 | -0.61 | -83.56% | 16 | 396 | 11.50% |
| DIA240920C00425000 | 2024-05-06 1:27PM EDT | 2024-09-20 | 1.01 | 0.66 | 1.38 | -0.19 | -15.83% | 2 | 544 | 11.48% |
| DIA240930C00425000 | 2024-04-25 1:34PM EDT | 2024-09-30 | 1.13 | 0.75 | 2.24 | 0.00 | - | 43 | 389 | 12.77% |
| DIA241220C00425000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 3.05 | 2.45 | 5.65 | 0.00 | - | 4 | 116 | 14.36% |
| DIA241231C00425000 | 2024-04-22 3:34PM EDT | 2024-12-31 | 4.40 | 4.35 | 5.85 | 0.00 | - | 1 | 78 | 14.24% |
| DIA250117C00425000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 4.75 | 3.00 | 6.65 | 0.00 | - | 5 | 268 | 14.54% |
| DIA250620C00425000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 9.15 | 9.75 | 14.20 | 0.00 | - | 1 | 3 | 16.79% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 17.11% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 18.00 | 23.00 | 0.00 | - | 1 | 11 | 18.26% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00425000 | 2024-04-08 2:24PM EDT | 2024-05-17 | 35.66 | 34.15 | 39.00 | 0.00 | - | 20 | 0 | 46.16% |
| DIA240621P00425000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 45.59 | 34.15 | 39.00 | 0.00 | - | 20 | 0 | 23.33% |
| DIA250620P00425000 | 2024-05-03 3:05PM EDT | 2025-06-20 | 39.45 | 34.50 | 39.50 | 0.00 | - | 3 | 6 | 8.43% |
| DIA251219P00425000 | 2023-10-09 2:56PM EDT | 2025-12-19 | 88.50 | 81.50 | 86.50 | 0.00 | - | 11 | 0 | 32.49% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
