Marchés français ouverture 7 h 57 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 938,67 -381,21 (-0,64 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:415.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00415000 | 2024-04-15 3:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 20.70% |
| DIA240517C00415000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 223 | 14.45% |
| DIA240524C00415000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 27 | 8 | 12.50% |
| DIA240531C00415000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.07 | 0.00 | - | 10 | 30 | 11.52% |
| DIA240621C00415000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 0.28 | 0.23 | 0.27 | +0.05 | +21.74% | 9 | 459 | 10.72% |
| DIA240628C00415000 | 2024-05-03 9:34AM EDT | 2024-06-28 | 0.28 | 0.29 | 0.33 | 0.00 | - | 20 | 377 | 10.40% |
| DIA240920C00415000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 2.00 | 1.32 | 2.93 | 0.00 | - | 2 | 104 | 11.90% |
| DIA240930C00415000 | 2024-04-24 11:45AM EDT | 2024-09-30 | 2.60 | 2.82 | 3.85 | 0.00 | - | 3 | 174 | 12.79% |
| DIA241220C00415000 | 2024-05-02 1:19PM EDT | 2024-12-20 | 5.40 | 7.05 | 8.85 | 0.00 | - | 2 | 661 | 15.20% |
| DIA241231C00415000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 7.20 | 7.35 | 8.60 | 0.00 | - | 2 | 20 | 14.62% |
| DIA250117C00415000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 8.58 | 6.00 | 10.00 | 0.00 | - | 2 | 270 | 15.34% |
| DIA250331C00415000 | 2024-04-17 10:21AM EDT | 2025-03-31 | 10.00 | 10.20 | 12.95 | 0.00 | - | - | 2 | 15.71% |
| DIA250620C00415000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 14.33 | 13.80 | 18.30 | 0.00 | - | 6 | 12 | 17.49% |
| DIA251219C00415000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 27.11 | 27.50 | 32.50 | 0.00 | - | 1 | 2 | 21.86% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 23.00 | 28.00 | 0.00 | - | 1 | 6 | 19.12% |
| DIA261218C00415000 | 2024-04-29 2:20PM EDT | 2026-12-18 | 36.52 | 36.00 | 41.00 | 0.00 | - | - | 4 | 20.60% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00415000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 19.90 | 35.35 | 39.20 | 0.00 | - | 1 | 0 | 73.85% |
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 24.20 | 29.00 | 0.00 | - | 3 | 0 | 19.11% |
| DIA240920P00415000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 27.30 | 24.15 | 29.00 | 0.00 | - | 4 | 0 | 11.17% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 14.03% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 13.45% |
| DIA261218P00415000 | 2024-05-02 10:08AM EDT | 2026-12-18 | 43.00 | 34.50 | 39.50 | 0.00 | - | - | 1 | 9.26% |
