Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00407000 | 2024-04-11 2:34PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 17.19% |
DIA240524C00407000 | 2024-05-03 4:02PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | 0.00 | - | 7 | 14 | 10.91% |
DIA241231C00407000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 8.89 | 10.60 | 12.00 | 0.00 | - | 1 | 3 | 15.52% |