Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00404000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 6.25% |
DIA240524C00404000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
DIA241231C00404000 | 2024-05-01 12:56PM EDT | 2024-12-31 | 9.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
DIA250331C00404000 | 2024-04-10 1:56PM EDT | 2025-03-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524P00404000 | 2024-04-09 2:04PM EDT | 2024-05-24 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |