Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00402000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 32 | 12.70% |
DIA240524C00402000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 0.28 | 0.23 | 0.24 | +0.07 | +33.33% | 1 | 25 | 10.60% |
DIA240531C00402000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 0.27 | 0.40 | 0.42 | 0.00 | - | 6 | 30 | 10.32% |
DIA240607C00402000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 0.78 | 0.69 | 0.72 | 0.00 | - | 21 | 21 | 10.60% |
DIA241231C00402000 | 2024-02-23 4:24PM EDT | 2024-12-31 | 18.61 | 18.20 | 21.05 | 0.00 | - | 1 | 1 | 21.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524P00402000 | 2024-04-09 2:04PM EDT | 2024-05-24 | 15.00 | 13.05 | 16.85 | 0.00 | - | 1 | 0 | 19.41% |