Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00401000 | 2024-05-06 4:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 44 | 11.82% |
DIA240524C00401000 | 2024-05-06 12:03PM EDT | 2024-05-24 | 0.30 | 0.34 | 0.37 | 0.00 | - | 3 | 7 | 10.25% |
DIA240531C00401000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.59 | 0.58 | 0.63 | 0.00 | - | 15 | 20 | 10.13% |
DIA240607C00401000 | 2024-05-06 1:02PM EDT | 2024-06-07 | 0.91 | 0.97 | 1.03 | -0.03 | -3.19% | 8 | 2 | 10.52% |
DIA241231C00401000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 11.72 | 13.45 | 14.85 | 0.00 | - | 1 | 2 | 16.07% |