La bourse est fermée
Dow Jones
38 724,83 +49,15 (+0,13 %) Nasdaq
16 255,57 +99,24 (+0,61 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 023,02 -640,29 (-1,07 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Prix d’exercice:399.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00399000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 44 | 11.91% |
| DIA240517C00399000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.23 | 0.18 | 0.20 | +0.05 | +27.78% | 4 | 31 | 10.69% |
| DIA240524C00399000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.58 | 0.44 | 0.47 | -0.45 | -43.69% | 3 | 13 | 10.49% |
| DIA240531C00399000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.84 | 0.72 | 0.75 | 0.00 | - | 1 | 9 | 10.29% |
| DIA240607C00399000 | 2024-05-06 11:29AM EDT | 2024-06-07 | 1.18 | 1.15 | 1.19 | -0.15 | -11.28% | 14 | 28 | 10.69% |
| DIA240614C00399000 | 2024-05-06 9:50AM EDT | 2024-06-14 | 1.82 | 1.04 | 1.92 | +0.56 | +44.44% | 6 | 6 | 11.73% |
| DIA240719C00399000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 3.40 | 3.45 | 3.75 | 0.00 | - | 6 | 39 | 11.76% |
| DIA241231C00399000 | 2024-01-05 3:36PM EDT | 2024-12-31 | 13.72 | 16.15 | 20.50 | 0.00 | - | 2 | 2 | 20.45% |
| DIA250331C00399000 | 2024-04-03 3:12PM EDT | 2025-03-31 | 24.10 | 17.00 | 22.00 | 0.00 | - | 2 | 2 | 18.46% |
Options de ventepour10 mai 2024
