Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00398000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 6.25% |
DIA240517C00398000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 3.13% |
DIA240524C00398000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
DIA240531C00398000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
DIA240607C00398000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 1.56% |
DIA240614C00398000 | 2024-05-03 11:49AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
DIA240719C00398000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
DIA241231C00398000 | 2024-04-15 1:46PM EDT | 2024-12-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00398000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 15.70 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
DIA240517P00398000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIA240524P00398000 | 2024-04-09 11:08AM EDT | 2024-05-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIA241231P00398000 | 2024-04-17 1:41PM EDT | 2024-12-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |