Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00397500 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 7 | 11.48% |
DIA240531C00397500 | 2024-05-06 1:57PM EDT | 2024-05-31 | 1.20 | 1.18 | 1.23 | +0.37 | +44.58% | 1 | 4 | 10.56% |
DIA240607C00397500 | 2024-05-06 1:48PM EDT | 2024-06-07 | 1.72 | 1.73 | 1.80 | +0.04 | +2.38% | 160 | 292 | 10.98% |