Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00397000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
DIA240517C00397000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 687 | 3.13% |
DIA240524C00397000 | 2024-05-03 4:02PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 1.56% |
DIA240531C00397000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 1.56% |
DIA240607C00397000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 1.56% |
DIA240719C00397000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
DIA241231C00397000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 13.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00397000 | 2024-04-12 3:56PM EDT | 2024-05-10 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA240531P00397000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIA240719P00397000 | 2024-04-30 1:35PM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DIA250331P00397000 | 2024-04-23 10:04AM EDT | 2025-03-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |