Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00396000 | 2024-05-06 4:00PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 59 | 158 | 11.04% |
DIA240517C00396000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.52 | 0.57 | 0.62 | +0.04 | +8.33% | 36 | 371 | 11.04% |
DIA240524C00396000 | 2024-05-06 1:03PM EDT | 2024-05-24 | 1.02 | 1.08 | 1.14 | +0.20 | +24.39% | 26 | 37 | 10.85% |
DIA240531C00396000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 1.31 | 1.54 | 1.61 | -0.13 | -9.03% | 500 | 543 | 10.72% |
DIA240607C00396000 | 2024-05-06 1:48PM EDT | 2024-06-07 | 2.15 | 2.17 | 2.25 | +0.13 | +6.44% | 1 | 342 | 11.16% |
DIA240719C00396000 | 2024-05-06 1:38PM EDT | 2024-07-19 | 5.05 | 3.25 | 5.75 | +1.14 | +29.16% | 5 | 5 | 12.81% |
DIA241231C00396000 | 2024-03-21 9:38AM EDT | 2024-12-31 | 24.52 | 14.40 | 16.20 | 0.00 | - | - | 6 | 15.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00396000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 9.12 | 5.10 | 10.00 | 0.00 | - | 20 | 0 | 33.01% |
DIA240719P00396000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 15.95 | 8.50 | 11.40 | 0.00 | - | 1 | 0 | 9.93% |