La bourse ferme dans 4 h 49 min
CAC 40
8 104,79 +9,82 (+0,12 %) Euro Stoxx 50
5 038,57 +3,16 (+0,06 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0861 +0,0012 (+0,11 %) Gold future
2 346,20 +11,70 (+0,50 %) Bitcoin EUR
63 042,84 -618,88 (-0,97 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:395.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.34 | -53.97% | 1,167 | 1,025 | 2024-05-31 | 4.50 | -0.35 | -7.22% | 106 | 475 |
| 1.10 | -0.39 | -26.17% | 158 | 236 | 2024-06-07 | 5.10 | -0.26 | -4.85% | 18 | 140 |
| 2.13 | -0.27 | -11.25% | 4 | 156 | 2024-06-14 | 5.52 | -0.43 | -7.23% | 18 | 74 |
| 2.48 | -0.36 | -12.68% | 397 | 4,501 | 2024-06-21 | 5.95 | -0.25 | -4.03% | 72 | 2,302 |
| 2.95 | -0.40 | -11.94% | 317 | 450 | 2024-06-28 | 6.30 | -0.21 | -3.23% | 18 | 196 |
| 3.60 | -0.25 | -6.49% | 7 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.75 | -0.45 | -8.65% | 31 | 993 | 2024-07-19 | 6.72 | -0.71 | -9.56% | 6 | 146 |
| 7.10 | -0.50 | -6.58% | 10 | 71 | 2024-08-16 | 8.25 | +0.17 | +2.10% | 5 | 46 |
| 9.80 | -0.20 | -2.00% | 24 | 197 | 2024-09-20 | 9.65 | -0.35 | -3.50% | 115 | 519 |
| 10.90 | -0.12 | -1.09% | 1 | 137 | 2024-09-30 | 9.60 | -0.69 | -6.71% | 93 | 441 |
| 16.95 | -0.25 | -1.45% | 1 | 248 | 2024-12-20 | 12.30 | +0.15 | +1.23% | 1 | 214 |
| 17.70 | 0.00 | - | 1 | 42 | 2024-12-31 | 18.07 | 0.00 | - | 4 | 2 |
| 18.73 | -0.27 | -1.42% | 1 | 178 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 97 |
| 27.72 | 0.00 | - | 4 | 12 | 2025-03-31 | - | - | - | - | - |
| 33.05 | 0.00 | - | 26 | 24 | 2025-06-20 | 14.40 | 0.00 | - | 18 | 26 |
| 38.75 | 0.00 | - | 5 | 13 | 2025-12-19 | 27.00 | 0.00 | - | 4 | 1 |
| 43.10 | 0.00 | - | 1 | 10 | 2026-01-16 | 19.55 | 0.00 | - | 1 | 6 |
| 53.85 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
