Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00394000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 79 | 153 | 3.13% |
DIA240517C00394000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 188 | 3.13% |
DIA240524C00394000 | 2024-05-03 2:15PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 1.56% |
DIA240531C00394000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
DIA240607C00394000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 1.56% |
DIA240614C00394000 | 2024-05-02 3:49PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
DIA240719C00394000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
DIA241231C00394000 | 2024-02-20 2:11PM EDT | 2024-12-31 | 20.54 | 25.35 | 28.75 | 0.00 | - | 2 | 10 | 25.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00394000 | 2024-04-29 2:53PM EDT | 2024-05-10 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DIA240517P00394000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
DIA240524P00394000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |