Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00393000 | 2024-05-06 4:12PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.34 | +0.04 | +14.29% | 104 | 2,483 | 9.60% |
DIA240517C00393000 | 2024-05-06 4:02PM EDT | 2024-05-17 | 1.34 | 1.29 | 1.35 | +0.19 | +16.52% | 38 | 1,388 | 11.00% |
DIA240524C00393000 | 2024-05-06 2:30PM EDT | 2024-05-24 | 2.11 | 1.96 | 2.03 | +0.47 | +28.66% | 25 | 45 | 10.93% |
DIA240531C00393000 | 2024-05-06 1:38PM EDT | 2024-05-31 | 2.47 | 2.54 | 2.62 | +0.65 | +35.71% | 1 | 11 | 10.90% |
DIA240607C00393000 | 2024-05-06 11:43AM EDT | 2024-06-07 | 2.94 | 3.25 | 3.40 | +0.08 | +2.80% | 2 | 14 | 11.46% |
DIA240719C00393000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 6.70 | 5.35 | 7.05 | +1.30 | +24.07% | 10 | 48 | 12.94% |
DIA250331C00393000 | 2024-04-25 2:40PM EDT | 2025-03-31 | 19.50 | 21.70 | 24.75 | 0.00 | - | 3 | 4 | 18.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00393000 | 2024-05-06 4:09PM EDT | 2024-05-10 | 4.70 | 4.65 | 4.85 | -1.55 | -24.80% | 32 | 8 | 9.21% |
DIA240517P00393000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 6.05 | 5.65 | 5.80 | -0.95 | -13.57% | 17 | 34 | 10.58% |