Marchés français ouverture 6 h 45 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 0,00 (0,00 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 610,20 -913,65 (-1,53 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:392.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00392000 | 2024-05-06 4:12PM EDT | 2024-05-10 | 0.51 | 0.48 | 0.54 | +0.12 | +30.77% | 433 | 275 | 10.91% |
| DIA240517C00392000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.69 | 1.63 | 1.70 | +0.38 | +29.01% | 43 | 703 | 11.70% |
| DIA240524C00392000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 2.13 | 2.34 | 2.41 | -0.01 | -0.47% | 21 | 48 | 11.37% |
| DIA240531C00392000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 2.69 | 2.96 | 3.05 | +0.18 | +7.17% | 2 | 43 | 11.31% |
| DIA240607C00392000 | 2024-05-06 1:53PM EDT | 2024-06-07 | 3.74 | 3.70 | 3.85 | +0.34 | +10.00% | 4 | 16 | 11.81% |
| DIA240719C00392000 | 2024-05-06 2:43PM EDT | 2024-07-19 | 7.10 | 6.20 | 8.30 | +0.75 | +11.81% | 12 | 16 | 14.23% |
| DIA241231C00392000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 15.58 | 17.60 | 19.70 | 0.00 | - | - | 1 | 17.01% |
| DIA250331C00392000 | 2024-04-23 12:54PM EDT | 2025-03-31 | 23.50 | 22.00 | 25.30 | 0.00 | - | - | 3 | 18.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00392000 | 2024-05-06 4:09PM EDT | 2024-05-10 | 3.93 | 3.75 | 4.00 | -1.07 | -21.40% | 54 | 49 | 10.14% |
| DIA240517P00392000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 5.05 | 4.95 | 5.10 | -0.95 | -15.83% | 8 | 66 | 11.09% |
| DIA240524P00392000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 7.15 | 5.45 | 5.65 | 0.00 | - | 26 | 14 | 10.42% |
| DIA240531P00392000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 7.50 | 5.85 | 6.00 | 0.00 | - | 8 | 8 | 9.76% |
| DIA250331P00392000 | 2024-04-11 2:31PM EDT | 2025-03-31 | 18.90 | 14.40 | 18.00 | 0.00 | - | - | 1 | 10.95% |
