Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.59 | -0.53 | -25.00% | 1,022 | 378 | 2024-05-31 | 1.68 | -0.60 | -26.32% | 706 | 215 |
2.82 | -0.53 | -15.82% | 46 | 294 | 2024-06-07 | 2.58 | -0.41 | -13.71% | 214 | 227 |
4.00 | -0.37 | -8.47% | 80 | 76 | 2024-06-14 | 3.30 | -0.40 | -10.81% | 70 | 26 |
4.55 | -0.30 | -6.19% | 25 | 14 | 2024-06-21 | 3.85 | -0.35 | -8.33% | 133 | 228 |
5.05 | -0.40 | -7.34% | 21 | 6 | 2024-06-28 | 4.40 | -0.23 | -4.97% | 180 | 361 |
6.10 | 0.00 | - | 2 | 0 | 2024-07-05 | 4.65 | +1.42 | +43.96% | 91 | 1 |
7.10 | -0.35 | -4.70% | 39 | 97 | 2024-07-19 | 5.40 | -0.25 | -4.42% | 121 | 70 |
9.25 | -1.40 | -13.15% | 2 | 1 | 2024-08-16 | 6.25 | -0.19 | -2.95% | 23 | 2 |
18.76 | 0.00 | - | 2 | 2 | 2024-12-31 | 12.77 | 0.00 | - | 1 | 1 |
23.95 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |