La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 943,45 -222,42 (-0,38 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:391.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00391000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.78 | 0.76 | 0.80 | +0.15 | +23.81% | 418 | 3,188 | 9.86% |
| DIA240517C00391000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.09 | 2.03 | 2.10 | +0.38 | +22.22% | 70 | 158 | 11.40% |
| DIA240524C00391000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 2.80 | 2.77 | 2.84 | +0.33 | +13.36% | 129 | 121 | 11.23% |
| DIA240531C00391000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 3.10 | 3.40 | 3.50 | -0.05 | -1.59% | 6 | 108 | 11.24% |
| DIA240607C00391000 | 2024-05-06 2:29PM EDT | 2024-06-07 | 4.40 | 4.20 | 4.30 | +0.75 | +20.55% | 7 | 16 | 11.72% |
| DIA240614C00391000 | 2024-05-06 12:43PM EDT | 2024-06-14 | 4.65 | 3.30 | 5.55 | +1.36 | +41.34% | 2 | 1 | 13.11% |
| DIA240719C00391000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 7.75 | 6.40 | 8.15 | +0.70 | +9.93% | 11 | 53 | 13.29% |
| DIA241231C00391000 | 2024-04-12 12:16PM EDT | 2024-12-31 | 18.76 | 18.60 | 20.95 | 0.00 | - | 2 | 2 | 17.62% |
| DIA250331C00391000 | 2024-04-23 12:36PM EDT | 2025-03-31 | 23.95 | 22.60 | 26.00 | 0.00 | - | 1 | 4 | 18.45% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00391000 | 2024-05-06 4:09PM EDT | 2024-05-10 | 3.17 | 3.05 | 3.20 | -1.08 | -25.41% | 16 | 27 | 8.88% |
| DIA240517P00391000 | 2024-05-06 4:09PM EDT | 2024-05-17 | 4.41 | 4.35 | 4.50 | -1.29 | -22.63% | 40 | 2,002 | 10.85% |
| DIA240524P00391000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 6.25 | 4.90 | 5.05 | 0.00 | - | 101 | 10 | 10.25% |
| DIA240719P00391000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 10.40 | 7.35 | 9.00 | 0.00 | - | 1 | 1 | 10.87% |
| DIA241231P00391000 | 2024-03-21 11:56AM EDT | 2024-12-31 | 10.90 | 17.75 | 20.75 | 0.00 | - | 2 | 2 | 15.45% |
