La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 965,91 -267,75 (-0,45 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:389.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00389000 | 2024-05-06 4:12PM EDT | 2024-05-10 | 1.61 | 1.58 | 1.65 | +0.38 | +30.89% | 2,329 | 259 | 10.54% |
| DIA240517C00389000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.05 | 2.99 | 3.10 | +0.46 | +17.76% | 136 | 241 | 11.98% |
| DIA240524C00389000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 3.45 | 3.75 | 3.85 | +0.58 | +20.21% | 26 | 29 | 11.64% |
| DIA240531C00389000 | 2024-05-06 3:19PM EDT | 2024-05-31 | 4.10 | 4.40 | 4.55 | +0.70 | +20.59% | 15 | 64 | 11.64% |
| DIA240607C00389000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 5.25 | 5.25 | 5.40 | +0.65 | +14.13% | 5 | 16 | 12.16% |
| DIA240614C00389000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 6.10 | 5.50 | 6.90 | +1.40 | +29.79% | 1 | 1 | 13.97% |
| DIA240719C00389000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 8.11 | 7.40 | 9.60 | +0.16 | +2.01% | 1 | 24 | 14.04% |
| DIA250331C00389000 | 2024-05-01 3:31PM EDT | 2025-03-31 | 23.05 | 23.50 | 27.80 | 0.00 | - | - | 3 | 19.05% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00389000 | 2024-05-06 4:05PM EDT | 2024-05-10 | 1.94 | 1.88 | 1.95 | -1.08 | -35.76% | 220 | 40 | 9.15% |
| DIA240517P00389000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 3.45 | 3.25 | 3.35 | -0.75 | -17.86% | 187 | 57 | 10.91% |
| DIA240524P00389000 | 2024-05-06 4:10PM EDT | 2024-05-24 | 3.87 | 3.85 | 3.95 | -0.63 | -14.00% | 84 | 104 | 10.37% |
| DIA240531P00389000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 4.32 | 4.30 | 4.40 | -2.93 | -40.41% | 3 | 2 | 9.96% |
| DIA240607P00389000 | 2024-05-06 1:37PM EDT | 2024-06-07 | 5.05 | 4.75 | 4.85 | -0.65 | -11.40% | 9 | 4 | 9.80% |
| DIA240719P00389000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 6.95 | 6.05 | 8.00 | -0.65 | -8.55% | 2 | 3 | 10.99% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 12.72% |
| DIA250331P00389000 | 2024-04-22 12:19PM EDT | 2025-03-31 | 19.35 | 13.15 | 17.10 | 0.00 | - | - | 3 | 11.43% |
